Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.280	1.280	1.280	0	-0.22(-14.67%)
Dec 30, 2020	1.500	1.500	1.500	1.500	600	-0.15(-9.09%)
Dec 29, 2020	1.280	1.650	1.280	1.650	2,866	+0.15(+10.00%)
Dec 28, 2020	1.500	1.500	1.500	1.500	151	+0.01(+0.67%)
Dec 24, 2020	1.280	1.490	1.250	1.490	1,200	-0.16(-9.70%)
Dec 21, 2020		1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 18, 2020	1.280	1.650	1.280	1.650	300	+0.00(+0.00%)
Dec 17, 2020	1.650	1.650	1.650	1.650	105	+0.16(+10.74%)
Dec 16, 2020	1.510	1.510	1.490	1.490	301	+0.00(+0.00%)
Dec 15, 2020	1.600	1.700	1.260	1.490	4,946	-0.36(-19.46%)
Dec 14, 2020	1.580	1.850	1.580	1.850	3,750	+0.20(+12.12%)
Dec 10, 2020		1.650	1.650	1.650	0	-0.02(-1.20%)
Dec 09, 2020	1.670	1.670	1.670	1.670	100	+0.02(+1.21%)
Dec 08, 2020	1.260	1.650	1.260	1.650	645	+0.30(+22.22%)
Dec 07, 2020	1.550	1.550	1.350	1.350	654	-0.05(-3.57%)
Dec 04, 2020	1.390	1.400	1.350	1.400	1,100	+0.08(+6.06%)
Dec 03, 2020		1.320	1.320	1.320	39	+0.00(+0.00%)
Dec 02, 2020	1.500	1.500	1.300	1.320	2,785	-0.18(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices