Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sigyn Therapeutics Inc (OP: SIGY )

5.500 +1.000 (+22.22%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.000 6.000 5.500 5.500 519 +1.00(+22.22%)
Mar 26, 2024 4.500 37 -0.50(-10.00%)
Mar 05, 2024 5.000 0 +0.00(+0.00%)
Mar 04, 2024 5.000 5.000 5.000 5.000 495 +4.85(+3233.33%)
Jan 30, 2024 0.1500 0 +0.02(+16.28%)
Jan 29, 2024 0.1290 0.1290 0.1290 0.1290 1,884 +0.02(+17.06%)
Jan 25, 2024 0.1102 0 +0.01(+10.20%)
Jan 19, 2024 0.1000 0 -0.02(-16.67%)
Jan 16, 2024 0.1200 2 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.