Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		119.61	119.61	119.61	0	+0.00(+0.00%)
Dec 26, 2019	114.50	119.61	114.50	119.61	366	+4.86(+4.24%)
Dec 24, 2019	113.00	119.61	113.00	114.75	13,200	+1.70(+1.50%)
Dec 19, 2019		113.05	113.05	113.05	0	-0.35(-0.31%)
Dec 18, 2019	113.80	113.80	113.40	113.40	1,520	+0.65(+0.58%)
Dec 13, 2019		112.75	112.75	112.75	0	+0.00(+0.00%)
Dec 10, 2019		112.75	112.75	112.75	0	+1.46(+1.31%)
Dec 04, 2019		111.29	111.29	111.29	0	-0.11(-0.10%)
Dec 03, 2019	111.40	111.40	111.40	111.40	330	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices