Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.450 +0.020 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.410	1.459	1.373	1.380	46,800	+0.01(+0.73%)
Dec 30, 2019	1.360	1.440	1.330	1.370	41,831	+0.02(+1.46%)
Dec 27, 2019	1.420	1.480	1.350	1.350	10,000	-0.09(-6.23%)
Dec 26, 2019	1.450	1.490	1.420	1.440	20,595	-0.02(-1.37%)
Dec 24, 2019	1.500	1.500	1.451	1.460	8,100	-0.02(-1.35%)
Dec 23, 2019	1.551	1.645	1.340	1.480	51,248	-0.11(-6.92%)
Dec 20, 2019	1.550	1.690	1.530	1.590	65,200	+0.04(+2.58%)
Dec 19, 2019	1.580	1.590	1.460	1.550	9,823	-0.01(-0.64%)
Dec 18, 2019	1.460	1.560	1.400	1.560	75,908	+0.10(+7.22%)
Dec 17, 2019	1.500	1.593	1.400	1.455	52,549	-0.03(-2.35%)
Dec 16, 2019	1.350	1.500	1.310	1.490	31,070	+0.12(+8.76%)
Dec 13, 2019	1.400	1.400	1.360	1.370	14,500	+0.04(+3.01%)
Dec 12, 2019	1.240	1.400	1.240	1.330	25,583	+0.06(+4.72%)
Dec 11, 2019	1.360	1.370	1.230	1.270	22,788	-0.03(-2.31%)
Dec 10, 2019	1.410	1.458	1.280	1.300	75,576	-0.16(-10.96%)
Dec 09, 2019	1.451	1.514	1.420	1.460	15,583	-0.04(-2.67%)
Dec 06, 2019	1.580	1.590	1.450	1.500	6,000	-0.01(-0.66%)
Dec 05, 2019	1.490	1.510	1.410	1.510	6,452	+0.00(+0.00%)
Dec 04, 2019	1.560	1.600	1.510	1.510	2,516	-0.09(-5.63%)
Dec 03, 2019	1.560	1.610	1.540	1.600	10,441	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices