Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4000	0.4100	0.3615	0.3665	215,791	-0.04(-10.61%)
Dec 28, 2023	0.3903	0.4176	0.3903	0.4100	85,583	+0.01(+1.99%)
Dec 27, 2023	0.4000	0.4026	0.3900	0.4020	67,454	+0.00(+0.50%)
Dec 26, 2023	0.4100	0.4200	0.3900	0.4000	192,693	-0.02(-4.76%)
Dec 22, 2023	0.4100	0.4224	0.3900	0.4200	92,233	+0.01(+2.34%)
Dec 21, 2023	0.4181	0.4224	0.3912	0.4104	105,027	-0.00(-0.19%)
Dec 20, 2023	0.3844	0.4250	0.3700	0.4112	147,860	+0.03(+8.21%)
Dec 19, 2023	0.4120	0.4300	0.3700	0.3800	210,354	-0.02(-5.99%)
Dec 18, 2023	0.4260	0.4500	0.4020	0.4042	126,088	-0.01(-2.60%)
Dec 15, 2023	0.3700	0.4500	0.3700	0.4150	256,540	+0.02(+3.78%)
Dec 14, 2023	0.3800	0.4000	0.3600	0.3999	178,721	+0.04(+12.62%)
Dec 13, 2023	0.3400	0.3600	0.3300	0.3551	166,087	+0.01(+1.46%)
Dec 12, 2023	0.3200	0.3681	0.3200	0.3500	67,764	+0.00(+1.39%)
Dec 11, 2023	0.3500	0.3600	0.3421	0.3452	58,916	-0.01(-2.13%)
Dec 08, 2023	0.3568	0.3648	0.3420	0.3527	55,265	-0.01(-3.37%)
Dec 07, 2023	0.3700	0.3700	0.3451	0.3650	34,790	-0.01(-1.35%)
Dec 06, 2023	0.3740	0.3750	0.3348	0.3700	89,259	-0.00(-1.07%)
Dec 05, 2023	0.3452	0.3800	0.3400	0.3740	227,531	+0.03(+8.37%)
Dec 04, 2023	0.3297	0.3700	0.3205	0.3451	210,584	+0.01(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices