Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 30, 2013	0.1250	0.1250	0.1250	0.1250	3,700	-0.01(-3.85%)
Dec 27, 2013	0.1300	0.1300	0.1300	0.1300	16,553	+0.00(+0.00%)
Dec 24, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 23, 2013	0.1350	0.1350	0.1300	0.1300	13,773	-0.01(-3.70%)
Dec 20, 2013	0.1250	0.1400	0.1250	0.1350	141,555	+0.01(+3.85%)
Dec 19, 2013	0.1300	0.1350	0.1300	0.1300	24,465	+0.00(+0.00%)
Dec 18, 2013	0.1300	0.1350	0.1250	0.1300	118,297	+0.00(+0.00%)
Dec 17, 2013	0.1300	0.1350	0.1300	0.1300	35,820	+0.00(+0.00%)
Dec 16, 2013	0.1300	0.1400	0.1300	0.1300	95,697	+0.00(+0.00%)
Dec 13, 2013	0.1300	0.1350	0.1300	0.1300	3,599	+0.00(+0.00%)
Dec 12, 2013	0.1350	0.1350	0.1300	0.1300	6,564	-0.01(-3.70%)
Dec 11, 2013	0.1350	0.1350	0.1350	0.1350	1,366	+0.00(+0.00%)
Dec 10, 2013	0.1300	0.1450	0.1300	0.1350	126,833	-0.01(-3.57%)
Dec 09, 2013	0.1300	0.1400	0.1300	0.1400	12,959	+0.01(+7.69%)
Dec 06, 2013	0.1350	0.1350	0.1300	0.1300	33,213	+0.00(+0.00%)
Dec 05, 2013	0.1300	0.1450	0.1200	0.1300	38,267	+0.00(+0.00%)
Dec 04, 2013	0.1400	0.1400	0.1300	0.1300	177,024	-0.02(-13.33%)
Dec 03, 2013	0.1550	0.1550	0.1400	0.1500	153,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices