Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 +0.0050 (+2.78%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 29, 2014	0.0700	0.0700	0.0700	0.0700	5,500	-0.00(-6.67%)
Dec 23, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 22, 2014	0.0750	0.0750	0.0700	0.0700	21,783	-0.00(-6.67%)
Dec 19, 2014	0.0700	0.0750	0.0700	0.0750	78,327	+0.00(+7.14%)
Dec 18, 2014	0.0700	0.0700	0.0700	0.0700	49,609	+0.01(+7.69%)
Dec 17, 2014	0.0700	0.0700	0.0650	0.0650	196,818	-0.01(-7.14%)
Dec 16, 2014	0.0700	0.0700	0.0700	0.0700	9,623	+0.00(+0.00%)
Dec 15, 2014	0.0700	0.0800	0.0700	0.0700	134,993	+0.00(+0.00%)
Dec 12, 2014	0.0650	0.0750	0.0650	0.0700	25,782	+0.01(+7.69%)
Dec 11, 2014	0.0650	0.0650	0.0650	0.0650	1,422	+0.00(+0.00%)
Dec 10, 2014	0.0650	0.0650	0.0650	0.0650	16,640	-0.01(-13.33%)
Dec 09, 2014	0.0700	0.0750	0.0650	0.0750	72,416	-0.01(-6.25%)
Dec 08, 2014	0.0700	0.0800	0.0700	0.0800	97,000	+0.01(+6.67%)
Dec 05, 2014	0.0700	0.0750	0.0700	0.0750	9,641	+0.00(+7.14%)
Dec 04, 2014	0.0700	0.0700	0.0700	0.0700	67,333	-0.01(-12.50%)
Dec 03, 2014	0.0800	0.0800	0.0800	0.0800	32,694	+0.00(+0.00%)
Dec 02, 2014	0.0800	0.0800	0.0800	0.0800	2,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices