Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 29, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 24, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 23, 2015	0.0400	0.0400	0.0350	0.0400	302,912	+0.00(+14.29%)
Dec 22, 2015	0.0350	0.0350	0.0350	0.0350	12,983	+0.00(+0.00%)
Dec 21, 2015	0.0350	0.0350	0.0350	0.0350	8,159	+0.00(+0.00%)
Dec 18, 2015	0.0350	0.0350	0.0350	0.0350	20,360	+0.00(+0.00%)
Dec 17, 2015	0.0350	0.0350	0.0350	0.0350	888,987	-0.00(-12.50%)
Dec 16, 2015	0.0400	0.0450	0.0400	0.0400	74,486	+0.00(+0.00%)
Dec 15, 2015	0.0350	0.0400	0.0350	0.0400	155,000	+0.00(+14.29%)
Dec 14, 2015	0.0400	0.0400	0.0350	0.0350	30,333	-0.00(-12.50%)
Dec 11, 2015	0.0400	0.0400	0.0400	0.0400	105,000	+0.00(+0.00%)
Dec 10, 2015	0.0350	0.0400	0.0350	0.0400	291,330	+0.00(+14.29%)
Dec 09, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Dec 08, 2015	0.0350	0.0350	0.0350	0.0350	1,523	+0.00(+0.00%)
Dec 07, 2015	0.0350	0.0350	0.0350	0.0350	18,703	+0.00(+0.00%)
Dec 04, 2015	0.0350	0.0350	0.0350	0.0350	220,443	+0.00(+0.00%)
Dec 03, 2015	0.0300	0.0350	0.0300	0.0350	121,433	+0.00(+0.00%)
Dec 02, 2015	0.0350	0.0350	0.0350	0.0350	345,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices