Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Dec 30, 2020	0.2050	0.2150	0.2050	0.2150	66,000	+0.01(+2.38%)
Dec 29, 2020	0.2100	0.2100	0.2100	0.2100	115,787	-0.01(-4.55%)
Dec 24, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 23, 2020	0.2300	0.2300	0.2200	0.2200	1,920	-0.01(-4.35%)
Dec 22, 2020	0.2300	0.2350	0.2250	0.2300	125,696	+0.00(+0.00%)
Dec 21, 2020	0.2200	0.2350	0.2100	0.2300	450,943	+0.03(+15.00%)
Dec 18, 2020	0.2000	0.2150	0.2000	0.2000	69,833	-0.02(-9.09%)
Dec 17, 2020	0.1950	0.2200	0.1950	0.2200	95,443	+0.02(+10.00%)
Dec 16, 2020	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 15, 2020	0.2000	0.2000	0.2000	0.2000	26,000	+0.00(+0.00%)
Dec 14, 2020	0.2000	0.2000	0.2000	0.2000	32,694	-0.00(-2.44%)
Dec 11, 2020	0.2000	0.2100	0.2000	0.2050	30,500	+0.00(+2.50%)
Dec 10, 2020		0.2000	0.2000	0.2000	482	+0.00(+0.00%)
Dec 09, 2020	0.2200	0.2200	0.2000	0.2000	65,043	-0.01(-6.98%)
Dec 08, 2020	0.2100	0.2200	0.2100	0.2150	34,567	-0.01(-2.27%)
Dec 07, 2020	0.2200	0.2200	0.2000	0.2200	99,763	+0.00(+0.00%)
Dec 04, 2020	0.2100	0.2200	0.2100	0.2200	111,117	+0.01(+2.33%)
Dec 03, 2020	0.1850	0.2150	0.1850	0.2150	359,945	+0.01(+7.50%)
Dec 02, 2020	0.2000	0.2000	0.2000	0.2000	61,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices