Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Dec 30, 2021	0.2850	0.3200	0.2850	0.3200	38,010	+0.03(+8.47%)
Dec 29, 2021	0.3200	0.3200	0.2850	0.2950	220,638	-0.03(-9.23%)
Dec 24, 2021		0.3250	0.3250	0.3250	0	+0.04(+16.07%)
Dec 23, 2021	0.2600	0.2900	0.2550	0.2800	107,736	+0.03(+9.80%)
Dec 22, 2021	0.2750	0.2750	0.2550	0.2550	213,183	+0.01(+2.00%)
Dec 21, 2021	0.2350	0.2500	0.2300	0.2500	72,467	+0.01(+4.17%)
Dec 20, 2021	0.2000	0.2400	0.2000	0.2400	171,478	+0.04(+17.07%)
Dec 17, 2021	0.1900	0.2050	0.1900	0.2050	62,449	+0.01(+7.89%)
Dec 16, 2021	0.1850	0.1900	0.1850	0.1900	140,710	-0.01(-2.56%)
Dec 15, 2021	0.1950	0.1950	0.1800	0.1950	6,501	-0.01(-2.50%)
Dec 14, 2021	0.1700	0.2000	0.1700	0.2000	15,386	+0.02(+11.11%)
Dec 13, 2021	0.1850	0.2000	0.1400	0.1800	518,997	-0.01(-5.26%)
Dec 10, 2021	0.2000	0.2100	0.1900	0.1900	120,630	-0.01(-5.00%)
Dec 09, 2021	0.2050	0.2050	0.2000	0.2000	96,800	-0.01(-4.76%)
Dec 08, 2021	0.2000	0.2100	0.2000	0.2100	54,521	+0.01(+7.69%)
Dec 07, 2021	0.1950	0.1950	0.1950	0.1950	10,500	-0.01(-2.50%)
Dec 06, 2021	0.2000	0.2000	0.1900	0.2000	86,000	-0.01(-4.76%)
Dec 03, 2021	0.2150	0.2150	0.2000	0.2100	42,500	+0.00(+0.00%)
Dec 02, 2021	0.2250	0.2250	0.2100	0.2100	119,500	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices