Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0950	0	-0.01(-9.52%)
Dec 28, 2022	0.1000	0.1050	0.0950	0.1050	100,780	+0.01(+10.53%)
Dec 23, 2022				0.0950	0	+0.00(+0.00%)
Dec 22, 2022	0.1050	0.1050	0.0950	0.0950	459,634	-0.02(-20.83%)
Dec 21, 2022	0.1100	0.1200	0.1100	0.1200	65,000	+0.02(+20.00%)
Dec 20, 2022	0.1000	0.1000	0.1000	0.1000	25,033	-0.01(-9.09%)
Dec 19, 2022	0.1000	0.1100	0.1000	0.1100	19,000	+0.01(+10.00%)
Dec 16, 2022	0.0900	0.1000	0.0900	0.1000	69,900	-0.00(-4.76%)
Dec 15, 2022	0.1100	0.1100	0.1000	0.1050	22,500	-0.01(-8.70%)
Dec 13, 2022				0.1150	0	-0.00(-4.17%)
Dec 12, 2022	0.1200	0.1200	0.1200	0.1200	16,700	+0.00(+0.00%)
Dec 09, 2022	0.1200	0.1200	0.1200	0.1200	22,500	+0.01(+9.09%)
Dec 08, 2022	0.1100	0.1100	0.1100	0.1100	666	-0.01(-8.33%)
Dec 07, 2022	0.1250	0.1250	0.1200	0.1200	21,330	-0.01(-4.00%)
Dec 05, 2022				0.1250	4	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices