Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3750 +0.0100 (+2.74%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3800	0	+0.04(+11.76%)
Dec 28, 2022				0.3400	0	-0.01(-2.86%)
Dec 23, 2022				0.3500	0	+0.01(+2.94%)
Dec 22, 2022	0.3500	0.3500	0.3400	0.3400	13,500	-0.03(-9.33%)
Dec 21, 2022	0.3650	0.3800	0.3650	0.3750	31,000	+0.02(+4.17%)
Dec 20, 2022	0.3300	0.3600	0.3000	0.3600	136,700	+0.02(+5.88%)
Dec 19, 2022	0.3600	0.3600	0.3400	0.3400	11,845	-0.03(-8.11%)
Dec 16, 2022	0.3700	0.3700	0.3500	0.3700	6,280	+0.02(+5.71%)
Dec 15, 2022	0.3800	0.3800	0.3500	0.3500	26,001	-0.03(-7.89%)
Dec 14, 2022	0.4000	0.4000	0.3700	0.3800	38,010	+0.00(+0.00%)
Dec 13, 2022	0.4200	0.4300	0.3750	0.3800	346,975	+0.01(+2.70%)
Dec 12, 2022	0.3850	0.3900	0.3700	0.3700	5,500	-0.01(-2.63%)
Dec 09, 2022	0.3600	0.3900	0.3600	0.3800	22,100	+0.02(+4.11%)
Dec 08, 2022	0.3700	0.3750	0.3650	0.3650	61,673	-0.01(-1.35%)
Dec 07, 2022	0.3800	0.3800	0.3700	0.3700	5,500	-0.02(-5.13%)
Dec 06, 2022	0.3550	0.3930	0.3550	0.3900	146,001	+0.05(+14.71%)
Dec 05, 2022	0.3300	0.3400	0.3300	0.3400	44,000	+0.02(+4.62%)
Dec 02, 2022	0.3150	0.3250	0.3100	0.3250	10,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices