Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2600 +0.0050 (+1.96%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1000	0	-0.00(-4.76%)
Dec 29, 2022	0.1000	0.1050	0.0950	0.1050	152,500	+0.01(+10.53%)
Dec 28, 2022	0.1000	0.1050	0.0950	0.0950	440,425	-0.01(-5.00%)
Dec 23, 2022				0.1000	0	-0.00(-4.76%)
Dec 22, 2022	0.1000	0.1050	0.1000	0.1050	271,866	+0.00(+5.00%)
Dec 21, 2022	0.1000	0.1050	0.1000	0.1000	87,290	-0.00(-4.76%)
Dec 20, 2022	0.1050	0.1050	0.1000	0.1050	76,000	+0.00(+5.00%)
Dec 19, 2022	0.1000	0.1050	0.1000	0.1000	64,459	-0.00(-4.76%)
Dec 16, 2022	0.1050	0.1050	0.1000	0.1050	352,310	+0.00(+5.00%)
Dec 15, 2022	0.1100	0.1100	0.1000	0.1000	275,490	-0.01(-9.09%)
Dec 14, 2022	0.1100	0.1100	0.1100	0.1100	38,834	+0.00(+0.00%)
Dec 13, 2022	0.1100	0.1150	0.1100	0.1100	72,839	+0.00(+0.00%)
Dec 12, 2022	0.1150	0.1150	0.1100	0.1100	324,216	+0.00(+0.00%)
Dec 09, 2022	0.1100	0.1150	0.1050	0.1100	332,095	+0.00(+0.00%)
Dec 08, 2022	0.1100	0.1100	0.1050	0.1100	323,597	+0.00(+0.00%)
Dec 07, 2022	0.1100	0.1100	0.1000	0.1100	208,207	+0.01(+4.76%)
Dec 06, 2022	0.1050	0.1100	0.1000	0.1050	306,970	+0.00(+5.00%)
Dec 05, 2022	0.1050	0.1050	0.1000	0.1000	388,466	-0.01(-9.09%)
Dec 02, 2022	0.1100	0.1100	0.1100	0.1100	55,455	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices