Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1950	1950	1950	+9.90(+0.51%)
Dec 30, 2013	1936	1953	1919	1940	+2.09(+0.11%)
Dec 27, 2013	1944	1955	1925	1938	-2.12(-0.11%)
Dec 26, 2013	1932	1954	1923	1940	+5.84(+0.30%)
Dec 24, 2013		1935	1935	1935	-26.98(-1.38%)
Dec 23, 2013	1915	1977	1938	1962	+17.00(+0.87%)
Dec 20, 2013	1926	1958	1914	1945	+71.91(+3.84%)
Dec 19, 2013	1746	1891	1855	1873	-8.11(-0.43%)
Dec 18, 2013	1857	1889	1840	1881	+26.68(+1.44%)
Dec 17, 2013	1856	1871	1833	1854	-6.42(-0.35%)
Dec 16, 2013	1862	1882	1847	1861	+8.57(+0.46%)
Dec 13, 2013	1857	1874	1838	1852	-1.03(-0.06%)
Dec 12, 2013	1855	1876	1836	1853	-2.56(-0.14%)
Dec 11, 2013	1897	1906	1846	1856	-44.23(-2.33%)
Dec 10, 2013	1911	1926	1884	1900	-16.19(-0.85%)
Dec 09, 2013	1927	1941	1899	1916	-4.28(-0.22%)
Dec 06, 2013	1917	1935	1896	1920	+17.27(+0.91%)
Dec 05, 2013	1900	1922	1884	1903	-0.18(-0.01%)
Dec 04, 2013	1902	1922	1882	1903	-11.65(-0.61%)
Dec 03, 2013	1924	1938	1900	1915	-15.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices