Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	990.76	990.76	990.76	990.76	-22.80(-2.25%)
Dec 30, 2014	1015	1023	996.70	1014	-3.72(-0.37%)
Dec 29, 2014	1016	1024	1004	1017	+0.05(+0.00%)
Dec 26, 2014	1013	1023	997.58	1017	+12.57(+1.25%)
Dec 24, 2014	1005	1005	1005	1005	-1.31(-0.13%)
Dec 23, 2014	1012	1034	978.00	1006	-3.15(-0.31%)
Dec 22, 2014	1020	1030	995.64	1009	-19.06(-1.85%)
Dec 19, 2014	1025	1071	1017	1028	-1.89(-0.18%)
Dec 18, 2014	979.84	1038	958.46	1030	+71.55(+7.46%)
Dec 17, 2014	945.21	967.53	934.09	958.52	+7.39(+0.78%)
Dec 16, 2014	939.10	967.54	937.87	951.13	-11.23(-1.17%)
Dec 15, 2014	953.70	980.53	931.55	962.36	-1.92(-0.20%)
Dec 12, 2014	958.51	981.72	944.26	964.28	-2.02(-0.21%)
Dec 11, 2014	977.37	993.18	957.70	966.30	+5.61(+0.58%)
Dec 10, 2014	974.23	1050	956.93	960.69	-21.70(-2.21%)
Dec 09, 2014	971.25	989.95	945.56	982.39	-8.57(-0.86%)
Dec 08, 2014	1006	1018	967.26	990.97	-4.83(-0.48%)
Dec 05, 2014	1008	1019	981.53	995.79	+15.17(+1.55%)
Dec 04, 2014	995.03	1010	966.41	980.62	-6.32(-0.64%)
Dec 03, 2014	1003	1013	976.12	986.94	-15.54(-1.55%)
Dec 02, 2014	997.81	1010	992.00	1002	+12.29(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices