Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	948.89	948.89	948.89	948.89	-11.93(-1.24%)
Dec 30, 2015	968.65	975.91	954.87	960.82	-6.19(-0.64%)
Dec 29, 2015	961.31	976.41	953.53	967.01	+0.73(+0.08%)
Dec 28, 2015	962.53	974.49	950.08	966.28	+1.54(+0.16%)
Dec 24, 2015	964.74	964.74	964.74	964.74	-6.32(-0.65%)
Dec 23, 2015	962.30	979.99	955.41	971.06	+12.74(+1.33%)
Dec 22, 2015	961.25	969.98	943.50	958.32	+8.14(+0.86%)
Dec 21, 2015	948.27	961.85	934.61	950.18	-1.49(-0.16%)
Dec 18, 2015	958.59	972.26	942.90	951.66	-6.36(-0.66%)
Dec 17, 2015	964.51	981.12	951.63	958.03	+4.43(+0.46%)
Dec 16, 2015	950.84	965.19	934.15	953.60	+10.85(+1.15%)
Dec 15, 2015	933.72	952.62	928.03	942.75	+10.54(+1.13%)
Dec 14, 2015	943.11	954.16	916.75	932.21	-12.70(-1.34%)
Dec 11, 2015	947.59	962.00	935.34	944.90	-16.32(-1.70%)
Dec 10, 2015	957.22	972.93	948.54	961.22	+4.46(+0.47%)
Dec 09, 2015	958.05	976.26	944.11	956.76	-6.55(-0.68%)
Dec 08, 2015	951.25	972.93	940.90	963.31	+5.89(+0.62%)
Dec 07, 2015	971.16	975.78	948.93	957.42	-12.87(-1.33%)
Dec 04, 2015	956.47	978.29	949.60	970.29	+7.28(+0.76%)
Dec 03, 2015	991.43	999.24	954.71	963.01	-27.63(-2.79%)
Dec 02, 2015	994.22	1009	982.25	990.64	-4.92(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices