Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1121 1135 1106 1121 0 +7.05(+0.63%)
Dec 28, 2018 1117 1133 1100 1114 0 +1.19(+0.11%)
Dec 27, 2018 1096 1118 1068 1112 0 +2.20(+0.20%)
Dec 26, 2018 1063 1112 1054 1110 0 +51.49(+4.86%)
Dec 24, 2018 1071 1083 1048 1059 0 -19.94(-1.85%)
Dec 21, 2018 1098 1118 1066 1079 0 -24.07(-2.18%)
Dec 20, 2018 1124 1139 1083 1103 0 -22.61(-2.01%)
Dec 19, 2018 1156 1172 1114 1125 0 -28.75(-2.49%)
Dec 18, 2018 1162 1178 1135 1154 0 +2.90(+0.25%)
Dec 17, 2018 1175 1186 1141 1151 0 -32.05(-2.71%)
Dec 14, 2018 1211 1222 1176 1183 0 -37.39(-3.06%)
Dec 13, 2018 1229 1242 1206 1221 0 -1.88(-0.15%)
Dec 12, 2018 1226 1249 1214 1223 0 +10.84(+0.89%)
Dec 11, 2018 1217 1234 1197 1212 0 +5.87(+0.49%)
Dec 10, 2018 1209 1223 1179 1206 0 -2.66(-0.22%)
Dec 07, 2018 1231 1247 1194 1209 0 -24.67(-2.00%)
Dec 06, 2018 1222 1242 1192 1233 0 -5.16(-0.42%)
Dec 05, 2018 1277 1291 1232 1238 0 -0.02(-0.00%)
Dec 04, 2018 1277 1291 1232 1238 0 -38.11(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.