Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	1966	1966	1966	1966	+0.11(+0.01%)
Dec 30, 2021	1966	1966	1966	1966	+0.38(+0.02%)
Dec 29, 2021	1966	1966	1966	1966	-0.30(-0.02%)
Dec 24, 2021	1966	1966	1966	1966	+0.74(+0.04%)
Dec 23, 2021	1964	1965	1964	1965	-0.06(-0.00%)
Dec 22, 2021	1966	1966	1965	1965	-0.71(-0.04%)
Dec 21, 2021	1965	1966	1965	1966	-0.08(-0.00%)
Dec 20, 2021	1965	1966	1965	1966	+0.49(+0.02%)
Dec 17, 2021	1967	1967	1965	1965	-0.81(-0.04%)
Dec 16, 2021	1966	1967	1966	1966	-0.03(-0.00%)
Dec 15, 2021	1965	1966	1965	1966	+0.90(+0.05%)
Dec 14, 2021	1966	1966	1965	1965	-0.38(-0.02%)
Dec 13, 2021	1964	1966	1964	1966	+1.03(+0.05%)
Dec 10, 2021	1966	1966	1964	1965	-0.84(-0.04%)
Dec 09, 2021	1966	1966	1966	1966	-0.22(-0.01%)
Dec 08, 2021	1967	1967	1966	1966	-0.87(-0.04%)
Dec 07, 2021	1967	1967	1966	1967	+0.08(+0.00%)
Dec 06, 2021	1966	1967	1966	1967	-0.14(-0.01%)
Dec 03, 2021	1967	1967	1966	1967	+0.11(+0.01%)
Dec 02, 2021	1966	1967	1966	1967	+0.96(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices