Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	942.32	979.95	930.63	964.85	+22.89(+2.43%)
Dec 30, 2008	917.34	950.14	904.84	941.96	+28.45(+3.11%)
Dec 29, 2008	924.37	936.30	894.44	913.50	-12.31(-1.33%)
Dec 26, 2008	920.55	937.67	905.52	925.82	+8.11(+0.88%)
Dec 25, 2008	916.00	932.55	901.28	917.71	+0.00(+0.00%)
Dec 24, 2008	916.00	932.55	901.28	917.71	+3.62(+0.40%)
Dec 23, 2008	928.09	946.59	899.40	914.10	-8.75(-0.95%)
Dec 22, 2008	947.34	957.34	897.69	922.84	-24.91(-2.63%)
Dec 19, 2008	953.34	979.78	922.59	947.75	+4.20(+0.45%)
Dec 18, 2008	961.39	981.96	923.39	943.55	-13.47(-1.41%)
Dec 17, 2008	933.94	976.07	918.91	957.02	+9.84(+1.04%)
Dec 16, 2008	906.53	956.86	892.01	947.18	+51.60(+5.76%)
Dec 15, 2008	918.74	934.99	875.22	895.58	-18.01(-1.97%)
Dec 12, 2008	878.05	926.08	863.43	913.59	+13.21(+1.47%)
Dec 11, 2008	927.55	951.47	884.87	900.38	-35.63(-3.81%)
Dec 10, 2008	926.05	957.81	903.08	936.02	+18.67(+2.03%)
Dec 09, 2008	932.00	968.62	898.59	917.35	-25.25(-2.68%)
Dec 08, 2008	925.28	966.47	900.94	942.60	+36.40(+4.02%)
Dec 05, 2008	860.11	914.41	831.42	906.20	+34.07(+3.91%)
Dec 04, 2008	870.20	918.79	842.45	872.13	-9.29(-1.05%)
Dec 03, 2008	854.41	895.62	824.57	881.42	+22.25(+2.59%)
Dec 02, 2008	839.59	874.99	813.38	859.17	+33.96(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices