Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1022	1022	1022	1022	-6.72(-0.65%)
Dec 29, 2016	1029	1037	1022	1028	+0.45(+0.04%)
Dec 28, 2016	1039	1043	1024	1028	-9.59(-0.92%)
Dec 27, 2016	1035	1045	1030	1038	+3.80(+0.37%)
Dec 23, 2016	1034	1034	1034	1034	+0.09(+0.01%)
Dec 22, 2016	1044	1049	1027	1034	-12.32(-1.18%)
Dec 21, 2016	1046	1054	1038	1046	-1.44(-0.14%)
Dec 20, 2016	1044	1055	1036	1047	+5.80(+0.56%)
Dec 19, 2016	1040	1051	1032	1042	+2.19(+0.21%)
Dec 16, 2016	1045	1054	1032	1039	-3.53(-0.34%)
Dec 15, 2016	1042	1055	1033	1043	+1.55(+0.15%)
Dec 14, 2016	1050	1058	1036	1041	-9.52(-0.91%)
Dec 13, 2016	1050	1061	1039	1051	+4.71(+0.45%)
Dec 12, 2016	1051	1058	1037	1046	-7.60(-0.72%)
Dec 09, 2016	1053	1064	1042	1054	+3.61(+0.34%)
Dec 08, 2016	1048	1061	1036	1050	+1.63(+0.16%)
Dec 07, 2016	1033	1053	1026	1049	+15.03(+1.45%)
Dec 06, 2016	1027	1039	1018	1034	+8.45(+0.82%)
Dec 05, 2016	1022	1035	1014	1025	+8.41(+0.83%)
Dec 02, 2016	1019	1030	1008	1017	-2.28(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices