Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1461 1478 1450 1467 0 +10.52(+0.72%)
Dec 22, 2020 1458 1471 1441 1457 0 -2.83(-0.19%)
Dec 21, 2020 1447 1470 1430 1459 0 -7.93(-0.54%)
Dec 18, 2020 1477 1489 1454 1467 0 -7.78(-0.53%)
Dec 17, 2020 1473 1488 1457 1475 0 +9.31(+0.64%)
Dec 16, 2020 1466 1481 1448 1466 0 +2.80(+0.19%)
Dec 15, 2020 1452 1472 1436 1463 0 +19.28(+1.34%)
Dec 14, 2020 1459 1475 1433 1444 0 -4.60(-0.32%)
Dec 11, 2020 1447 1466 1429 1448 0 -2.02(-0.14%)
Dec 10, 2020 1440 1464 1428 1450 0 +1.70(+0.12%)
Dec 09, 2020 1457 1473 1429 1449 0 -1.19(-0.08%)
Dec 08, 2020 1442 1463 1430 1450 0 +1.07(+0.07%)
Dec 07, 2020 1450 1464 1430 1449 0 -4.72(-0.32%)
Dec 04, 2020 1446 1466 1433 1453 0 +12.28(+0.85%)
Dec 03, 2020 1438 1462 1423 1441 0 +6.61(+0.46%)
Dec 02, 2020 1429 1447 1411 1435 0 -0.15(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.