Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.001 (+0.02%)
Streaming Realtime Price Updated: 9:41 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.831 7.833 7.829 7.832 488 +0.00(+0.02%)
Dec 30, 2018 7.830 7.831 7.830 7.831 215 +0.00(+0.01%)
Dec 28, 2018 7.830 7.834 7.828 7.830 9,149 -0.00(-0.01%)
Dec 27, 2018 7.830 7.831 7.829 7.830 750 +0.00(+0.03%)
Dec 26, 2018 7.830 7.831 7.827 7.828 4,035 -0.01(-0.17%)
Dec 24, 2018 7.842 7.842 7.842 0 +0.01(+0.10%)
Dec 23, 2018 7.831 7.833 7.831 7.833 252 +0.00(+0.01%)
Dec 21, 2018 7.830 7.835 7.823 7.832 10,216 +0.00(+0.03%)
Dec 20, 2018 7.830 7.830 7.830 7.830 247 +0.00(+0.05%)
Dec 19, 2018 7.826 7.827 7.826 7.826 437 +0.01(+0.09%)
Dec 18, 2018 7.819 7.819 7.818 7.819 453 +0.01(+0.08%)
Dec 17, 2018 7.812 7.814 7.812 7.812 726 +0.00(+0.02%)
Dec 16, 2018 7.810 7.812 7.810 7.811 169 -0.00(-0.02%)
Dec 14, 2018 7.812 7.817 7.807 7.812 10,778 -0.00(-0.01%)
Dec 13, 2018 7.812 7.813 7.812 7.813 577 -0.00(-0.04%)
Dec 12, 2018 7.813 7.816 7.812 7.816 737 -0.00(-0.01%)
Dec 11, 2018 7.817 7.817 7.814 7.817 634 +0.00(+0.04%)
Dec 10, 2018 7.816 7.816 7.813 7.814 780 -0.00(-0.03%)
Dec 09, 2018 7.814 7.816 7.813 7.816 210 -0.00(-0.00%)
Dec 07, 2018 7.809 7.817 7.808 7.816 10,583 +0.01(+0.07%)
Dec 06, 2018 7.809 7.811 7.808 7.810 920 -0.00(-0.04%)
Dec 05, 2018 7.812 7.814 7.811 7.813 650 +0.01(+0.13%)
Dec 04, 2018 7.803 7.804 7.801 7.803 864 -0.01(-0.16%)
Dec 03, 2018 7.816 7.816 7.815 7.816 514 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.