Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,307.90 -6.15 (-0.19%)

Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2003	1766	1772	1765	1765	+0.65(+0.04%)
Dec 30, 2003	1757	1771	1755	1764	+22.86(+1.31%)
Dec 29, 2003	1733	1745	1731	1741	+10.78(+0.62%)
Dec 26, 2003	1728	1733	1725	1730	+4.36(+0.25%)
Dec 24, 2003	1718	1727	1718	1726	+4.95(+0.29%)
Dec 23, 2003	1720	1726	1714	1721	-1.57(-0.09%)
Dec 22, 2003	1718	1737	1718	1722	+11.68(+0.68%)
Dec 19, 2003	1723	1727	1711	1711	-4.82(-0.28%)
Dec 18, 2003	1727	1730	1715	1716	-7.94(-0.46%)
Dec 17, 2003	1731	1733	1704	1724	-5.47(-0.32%)
Dec 16, 2003	1732	1733	1720	1729	-14.13(-0.81%)
Dec 15, 2003	1744	1752	1740	1743	+15.44(+0.89%)
Dec 12, 2003	1728	1731	1721	1728	+7.54(+0.44%)
Dec 11, 2003	1718	1721	1708	1720	+9.04(+0.53%)
Dec 10, 2003	1709	1725	1704	1711	-0.21(-0.01%)
Dec 09, 2003	1721	1726	1710	1711	-7.97(-0.46%)
Dec 08, 2003	1724	1724	1713	1719	-13.67(-0.79%)
Dec 05, 2003	1731	1733	1717	1733	+0.99(+0.06%)
Dec 04, 2003	1739	1751	1730	1732	-5.45(-0.31%)
Dec 03, 2003	1730	1747	1730	1737	+8.50(+0.49%)
Dec 02, 2003	1755	1755	1728	1729	-8.79(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices