Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,322.62 +14.72 (+0.45%)
Daily Price Updated: 5:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3173 3176 3161 3167 0 -22.77(-0.71%)
Dec 30, 2012 3194 3196 3173 3190 0 +0.00(+0.00%)
Dec 28, 2012 3194 3196 3173 3190 0 +4.15(+0.13%)
Dec 27, 2012 3183 3192 3182 3186 0 +2.20(+0.07%)
Dec 26, 2012 3172 3186 3171 3184 0 +14.93(+0.47%)
Dec 25, 2012 3160 3172 3156 3169 0 +0.00(+0.00%)
Dec 24, 2012 3160 3172 3156 3169 0 +4.05(+0.13%)
Dec 23, 2012 3179 3180 3161 3165 0 +0.00(+0.00%)
Dec 22, 2012 3179 3180 3161 3165 0 +0.00(+0.00%)
Dec 21, 2012 3179 3180 3161 3165 0 -6.10(-0.19%)
Dec 20, 2012 3154 3174 3154 3171 0 +10.84(+0.34%)
Dec 19, 2012 3176 3177 3152 3160 0 -4.95(-0.16%)
Dec 18, 2012 3163 3173 3162 3165 0 +9.82(+0.31%)
Dec 17, 2012 3168 3173 3153 3155 0 -9.26(-0.29%)
Dec 16, 2012 3155 3167 3151 3164 0 +0.00(+0.00%)
Dec 15, 2012 3155 3167 3151 3164 0 +0.00(+0.00%)
Dec 14, 2012 3155 3167 3151 3164 0 +8.97(+0.28%)
Dec 13, 2012 3150 3157 3142 3155 0 +15.65(+0.50%)
Dec 12, 2012 3134 3145 3123 3140 0 +16.06(+0.51%)
Dec 11, 2012 3128 3139 3121 3123 0 +0.19(+0.01%)
Dec 10, 2012 3131 3139 3122 3123 0 +17.04(+0.55%)
Dec 09, 2012 3090 3111 3090 3106 0 +0.00(+0.00%)
Dec 08, 2012 3090 3111 3090 3106 0 +0.00(+0.00%)
Dec 07, 2012 3090 3111 3090 3106 0 +29.87(+0.97%)
Dec 06, 2012 3081 3083 3066 3076 0 -2.94(-0.10%)
Dec 05, 2012 3062 3080 3059 3079 0 +16.56(+0.54%)
Dec 04, 2012 3061 3066 3052 3063 0 -12.95(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.