Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,789.57 +0.85 (+0.02%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1722	1731	1704	1714	281,563	+6.56(+0.38%)
Dec 28, 2018	1717	1726	1694	1708	282,367	-1.96(-0.11%)
Dec 27, 2018	1662	1711	1659	1709	318,007	+14.48(+0.85%)
Dec 26, 2018	1621	1697	1619	1695	415,587	+86.00(+5.34%)
Dec 24, 2018	1614	1641	1598	1609	389,084	-16.48(-1.01%)
Dec 21, 2018	1696	1708	1609	1625	1,048,678	-71.44(-4.21%)
Dec 20, 2018	1719	1732	1678	1697	475,640	-31.30(-1.81%)
Dec 19, 2018	1761	1798	1698	1728	526,610	-32.63(-1.85%)
Dec 18, 2018	1744	1791	1729	1761	393,774	+29.75(+1.72%)
Dec 17, 2018	1788	1798	1693	1731	618,819	-67.29(-3.74%)
Dec 14, 2018	1798	1824	1788	1798	401,042	-25.80(-1.41%)
Dec 13, 2018	1856	1857	1812	1824	362,749	-22.97(-1.24%)
Dec 12, 2018	1875	1885	1833	1847	327,466	+3.78(+0.21%)
Dec 11, 2018	1831	1869	1825	1843	259,324	+26.21(+1.44%)
Dec 10, 2018	1824	1844	1802	1817	433,833	-8.46(-0.46%)
Dec 07, 2018	1858	1873	1806	1826	411,593	-47.49(-2.54%)
Dec 06, 2018	1831	1880	1809	1873	383,663	+19.00(+1.02%)
Dec 04, 2018	1909	1916	1844	1854	357,029	-56.28(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices