Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.359 2.359 2.359 2.359 981,383 +0.03(+1.08%)
Dec 30, 2009 2.309 2.334 2.309 2.334 777,753 +0.00(+0.13%)
Dec 29, 2009 2.350 2.362 2.328 2.331 795,416 -0.03(-1.46%)
Dec 28, 2009 2.384 2.394 2.356 2.365 779,214 -0.00(-0.01%)
Dec 24, 2009 2.337 2.375 2.333 2.366 809,525 +0.04(+1.77%)
Dec 23, 2009 2.324 2.340 2.274 2.324 657,863 +0.05(+2.36%)
Dec 22, 2009 2.258 2.277 2.249 2.271 981,551 +0.01(+0.56%)
Dec 21, 2009 2.265 2.277 2.252 2.258 663,207 +0.00(+0.14%)
Dec 18, 2009 2.255 2.258 2.252 2.255 610,061 -0.01(-0.42%)
Dec 17, 2009 2.236 2.265 2.236 2.265 685,968 +0.00(+0.14%)
Dec 16, 2009 2.258 2.268 2.249 2.261 693,718 +0.00(+0.00%)
Dec 15, 2009 2.246 2.267 2.243 2.261 721,124 +0.01(+0.28%)
Dec 14, 2009 2.252 2.268 2.248 2.255 821,193 +0.00(+0.00%)
Dec 11, 2009 2.274 2.280 2.249 2.255 1,091,183 -0.04(-1.78%)
Dec 10, 2009 2.299 2.328 2.296 2.296 1,279,034 -0.01(-0.41%)
Dec 09, 2009 2.287 2.321 2.287 2.306 1,135,690 +0.00(+0.14%)
Dec 08, 2009 2.283 2.312 2.249 2.302 890,681 +0.01(+0.27%)
Dec 07, 2009 2.261 2.296 2.258 2.296 784,478 +0.04(+1.67%)
Dec 04, 2009 2.277 2.283 2.258 2.258 642,471 +0.00(+0.00%)
Dec 03, 2009 2.249 2.277 2.249 2.258 667,432 +0.00(+0.14%)
Dec 02, 2009 2.233 2.258 2.230 2.255 838,421 +0.03(+1.56%)
Dec 01, 2009 2.217 2.227 2.217 2.220 492,492 +0.02(+0.71%)
Nov 30, 2009 2.211 2.224 2.198 2.205 479,725 -0.01(-0.57%)
Nov 27, 2009 2.164 2.220 2.164 2.217 338,197 -0.01(-0.42%)
Nov 25, 2009 2.183 2.236 2.183 2.227 539,576 +0.01(+0.28%)
Nov 24, 2009 2.224 2.230 2.211 2.220 718,569 -0.00(-0.14%)
Nov 23, 2009 2.233 2.233 2.202 2.224 716,432 +0.03(+1.29%)
Nov 20, 2009 2.180 2.205 2.180 2.195 669,261 +0.00(+0.14%)
Nov 19, 2009 2.205 2.211 2.189 2.192 551,784 -0.03(-1.14%)
Nov 18, 2009 2.192 2.220 2.192 2.217 519,142 +0.01(+0.43%)
Nov 17, 2009 2.205 2.214 2.198 2.208 1,031,100 +0.01(+0.29%)
Nov 16, 2009 2.205 2.214 2.198 2.202 914,842 +0.00(+0.00%)
Nov 13, 2009 2.183 2.205 2.176 2.202 570,542 +0.02(+0.87%)
Nov 12, 2009 2.198 2.214 2.183 2.183 499,556 -0.02(-0.86%)
Nov 11, 2009 2.220 2.224 2.202 2.202 733,634 -0.01(-0.47%)
Nov 10, 2009 2.208 2.220 2.195 2.212 947,655 +0.02(+0.91%)
Nov 09, 2009 2.176 2.195 2.170 2.192 815,192 +0.03(+1.61%)
Nov 06, 2009 2.107 2.161 2.107 2.158 468,943 +0.02(+0.88%)
Nov 05, 2009 2.145 2.164 2.126 2.139 1,040,936 +0.00(+0.15%)
Nov 04, 2009 2.132 2.167 2.113 2.135 1,152,197 +0.03(+1.19%)
Nov 03, 2009 2.088 2.120 2.076 2.110 681,621 +0.00(+0.18%)
Nov 02, 2009 2.076 2.120 2.072 2.107 860,020 +0.02(+1.03%)
Oct 30, 2009 2.154 2.170 2.066 2.085 1,590,920 -0.08(-3.78%)
Oct 29, 2009 2.154 2.192 2.151 2.167 872,444 +0.03(+1.48%)
Oct 28, 2009 2.189 2.205 2.126 2.135 989,098 -0.07(-3.00%)
Oct 27, 2009 2.198 2.220 2.195 2.202 620,211 +0.00(+0.14%)
Oct 26, 2009 2.220 2.230 2.195 2.198 811,030 -0.02(-0.99%)
Oct 23, 2009 2.227 2.236 2.220 2.220 726,417 +0.00(+0.00%)
Oct 22, 2009 2.205 2.227 2.198 2.220 917,439 +0.02(+0.71%)
Oct 21, 2009 2.211 2.230 2.195 2.205 630,965 -0.00(-0.14%)
Oct 20, 2009 2.216 2.220 2.198 2.208 732,538 +0.00(+0.14%)
Oct 19, 2009 2.195 2.233 2.195 2.205 697,337 +0.00(+0.00%)
Oct 16, 2009 2.180 2.214 2.173 2.205 670,928 +0.01(+0.43%)
Oct 15, 2009 2.164 2.208 2.164 2.195 616,163 +0.01(+0.58%)
Oct 14, 2009 2.180 2.208 2.180 2.183 1,099,200 +0.02(+0.73%)
Oct 13, 2009 2.173 2.186 2.167 2.167 794,990 -0.02(-1.01%)
Oct 12, 2009 2.205 2.214 2.183 2.189 1,132,753 -0.02(-0.71%)
Oct 09, 2009 2.176 2.224 2.176 2.205 989,756 +0.02(+0.86%)
Oct 08, 2009 2.176 2.202 2.173 2.186 585,718 +0.03(+1.17%)
Oct 07, 2009 2.139 2.167 2.139 2.161 637,216 +0.02(+1.03%)
Oct 06, 2009 2.161 2.176 2.135 2.139 882,127 -0.02(-0.73%)
Oct 05, 2009 2.129 2.161 2.126 2.154 561,985 +0.03(+1.33%)
Oct 02, 2009 2.123 2.132 2.089 2.126 892,408 -0.03(-1.17%)
Oct 01, 2009 2.205 2.205 2.151 2.151 1,120,828 -0.03(-1.16%)
Sep 30, 2009 2.167 2.186 2.151 2.176 577,009 +0.03(+1.17%)
Sep 29, 2009 2.158 2.173 2.148 2.151 547,387 -0.03(-1.18%)
Sep 28, 2009 2.151 2.189 2.148 2.177 970,020 +0.03(+1.19%)
Sep 25, 2009 2.129 2.176 2.126 2.151 792,044 +0.01(+0.59%)
Sep 24, 2009 2.180 2.183 2.117 2.139 1,058,729 -0.05(-2.09%)
Sep 23, 2009 2.167 2.192 2.161 2.184 719,835 +0.02(+0.95%)
Sep 22, 2009 2.158 2.176 2.145 2.164 692,670 +0.02(+0.88%)
Sep 21, 2009 2.126 2.158 2.110 2.145 636,896 +0.00(+0.15%)
Sep 18, 2009 2.120 2.148 2.120 2.142 532,204 +0.03(+1.49%)
Sep 17, 2009 2.173 2.192 2.107 2.110 1,794,090 -0.04(-1.76%)
Sep 16, 2009 2.126 2.183 2.120 2.148 1,185,629 +0.03(+1.46%)
Sep 15, 2009 2.050 2.126 2.050 2.117 685,981 +0.03(+1.39%)
Sep 14, 2009 2.066 2.091 2.066 2.088 586,023 +0.00(+0.00%)
Sep 11, 2009 2.072 2.104 2.072 2.088 1,063,774 -0.03(-1.49%)
Sep 10, 2009 2.123 2.126 2.110 2.120 937,883 +0.00(+0.00%)
Sep 09, 2009 2.104 2.123 2.091 2.120 623,738 +0.02(+0.75%)
Sep 08, 2009 2.063 2.104 2.063 2.104 694,026 +0.05(+2.61%)
Sep 04, 2009 2.032 2.057 2.031 2.050 573,269 +0.02(+0.77%)
Sep 03, 2009 2.009 2.041 2.009 2.035 781,735 +0.02(+0.94%)
Sep 02, 2009 2.000 2.022 1.994 2.016 878,597 +0.02(+0.79%)
Sep 01, 2009 2.013 2.032 2.000 2.000 521,187 -0.03(-1.40%)
Aug 31, 2009 2.003 2.038 2.003 2.028 643,239 -0.01(-0.46%)
Aug 28, 2009 2.054 2.054 2.022 2.038 813,351 -0.01(-0.46%)
Aug 27, 2009 2.054 2.063 2.009 2.047 757,075 -0.02(-0.76%)
Aug 26, 2009 2.025 2.072 2.013 2.063 816,078 +0.03(+1.24%)
Aug 25, 2009 2.022 2.041 2.013 2.038 781,042 +0.01(+0.31%)
Aug 24, 2009 2.038 2.038 2.009 2.032 962,146 +0.00(+0.00%)
Aug 21, 2009 2.022 2.035 1.998 2.032 1,295,162 +0.03(+1.26%)
Aug 20, 2009 2.016 2.032 2.000 2.006 774,251 +0.00(+0.16%)
Aug 19, 2009 1.984 2.016 1.984 2.003 547,765 -0.02(-0.93%)
Aug 18, 2009 1.965 2.022 1.962 2.022 624,021 -0.00(-0.16%)
Aug 17, 2009 2.032 2.038 1.959 2.025 905,936 -0.04(-2.07%)
Aug 14, 2009 2.054 2.069 2.038 2.068 521,241 +0.01(+0.66%)
Aug 13, 2009 2.041 2.063 2.035 2.055 629,628 +0.00(+0.20%)
Aug 12, 2009 2.032 2.054 2.022 2.050 779,210 +0.01(+0.62%)
Aug 11, 2009 2.047 2.047 2.032 2.038 681,529 -0.01(-0.46%)
Aug 10, 2009 2.028 2.057 2.016 2.047 771,838 +0.02(+0.78%)
Aug 07, 2009 1.978 2.047 1.978 2.032 743,806 +0.07(+3.37%)
Aug 06, 2009 1.981 2.006 1.962 1.965 808,388 -0.01(-0.48%)
Aug 05, 2009 2.000 2.003 1.943 1.975 1,018,914 -0.01(-0.48%)
Aug 04, 2009 1.956 2.009 1.953 1.984 794,225 +0.02(+1.12%)
Aug 03, 2009 1.943 1.972 1.940 1.962 854,705 +0.04(+2.13%)
Jul 31, 2009 1.909 1.928 1.906 1.921 729,551 +0.02(+0.83%)
Jul 30, 2009 1.912 1.937 1.906 1.906 653,885 +0.00(+0.17%)
Jul 29, 2009 1.909 1.928 1.896 1.902 648,633 -0.03(-1.31%)
Jul 28, 2009 1.924 1.937 1.902 1.928 704,665 -0.00(-0.16%)
Jul 27, 2009 1.921 1.943 1.912 1.931 871,348 +0.01(+0.49%)
Jul 24, 2009 1.899 1.921 1.871 1.921 4,286 +0.04(+2.01%)
Jul 23, 2009 1.805 1.890 1.802 1.883 926,307 +0.08(+4.22%)
Jul 22, 2009 1.798 1.839 1.798 1.807 733,504 -0.00(-0.03%)
Jul 21, 2009 1.849 1.855 1.808 1.808 824,965 -0.02(-1.20%)
Jul 20, 2009 1.833 1.861 1.820 1.830 1,117,158 +0.01(+0.52%)
Jul 17, 2009 1.824 1.843 1.798 1.821 662,448 -0.00(-0.17%)
Jul 16, 2009 1.808 1.824 1.798 1.824 916,633 +0.02(+1.36%)
Jul 15, 2009 1.758 1.811 1.758 1.799 546,898 +0.04(+2.56%)
Jul 14, 2009 1.720 1.754 1.720 1.754 577,771 +0.02(+1.13%)
Jul 13, 2009 1.713 1.748 1.701 1.735 391,454 +0.03(+1.81%)
Jul 10, 2009 1.682 1.704 1.679 1.704 442,210 +0.01(+0.74%)
Jul 09, 2009 1.694 1.701 1.682 1.691 523,120 +0.02(+0.94%)
Jul 08, 2009 1.698 1.710 1.663 1.676 724,268 -0.02(-1.11%)
Jul 07, 2009 1.717 1.732 1.691 1.694 773,857 -0.04(-2.38%)
Jul 06, 2009 1.758 1.758 1.729 1.736 585,220 -0.03(-1.77%)
Jul 02, 2009 1.792 1.792 1.761 1.767 565,151 -0.04(-2.09%)
Jul 01, 2009 1.764 1.833 1.764 1.805 1,273,379 +0.04(+2.32%)
Jun 30, 2009 1.742 1.764 1.720 1.764 949,862 +0.03(+2.00%)
Jun 29, 2009 1.754 1.761 1.720 1.729 662,511 -0.00(-0.18%)
Jun 26, 2009 1.742 1.758 1.729 1.732 714,647 +0.02(+0.92%)
Jun 25, 2009 1.691 1.729 1.685 1.717 494,120 +0.04(+2.44%)
Jun 24, 2009 1.654 1.688 1.650 1.676 445,445 +0.03(+2.11%)
Jun 23, 2009 1.625 1.650 1.622 1.641 427,516 +0.01(+0.77%)
Jun 22, 2009 1.682 1.685 1.625 1.628 787,716 -0.05(-3.18%)
Jun 19, 2009 1.691 1.701 1.679 1.682 347,668 +0.01(+0.75%)
Jun 18, 2009 1.672 1.701 1.669 1.669 765,568 -0.01(-0.38%)
Jun 17, 2009 1.726 1.726 1.672 1.676 674,055 -0.04(-2.39%)
Jun 16, 2009 1.720 1.751 1.710 1.717 605,540 +0.00(+0.00%)
Jun 15, 2009 1.748 1.754 1.704 1.717 582,492 -0.06(-3.20%)
Jun 12, 2009 1.735 1.783 1.669 1.773 677,932 +0.01(+0.72%)
Jun 11, 2009 1.748 1.776 1.748 1.761 608,645 -0.02(-1.24%)
Jun 10, 2009 1.786 1.808 1.764 1.783 792,885 +0.00(+0.18%)
Jun 09, 2009 1.751 1.780 1.745 1.780 756,522 +0.04(+2.35%)
Jun 08, 2009 1.723 1.739 1.707 1.739 783,805 -0.01(-0.72%)
Jun 05, 2009 1.739 1.754 1.729 1.751 751,588 +0.02(+0.91%)
Jun 04, 2009 1.691 1.735 1.685 1.735 768,009 +0.05(+2.99%)
Jun 03, 2009 1.704 1.704 1.657 1.685 1,337,342 -0.02(-1.29%)
Jun 02, 2009 1.767 1.770 1.698 1.707 811,116 -0.00(-0.18%)
Jun 01, 2009 1.694 1.726 1.694 1.710 851,495 +0.03(+1.50%)
May 29, 2009 1.669 1.688 1.663 1.685 586,461 +0.02(+1.13%)
May 28, 2009 1.638 1.666 1.622 1.666 870,672 +0.04(+2.72%)
May 27, 2009 1.628 1.650 1.609 1.622 855,584 +0.01(+0.39%)
May 26, 2009 1.569 1.616 1.562 1.616 1,083,490 +0.04(+2.81%)
May 22, 2009 1.569 1.587 1.562 1.572 417,962 +0.01(+0.60%)
May 21, 2009 1.546 1.572 1.540 1.562 740,577 -0.01(-0.60%)
May 20, 2009 1.591 1.594 1.553 1.572 2,328,536 -0.00(-0.20%)
May 19, 2009 1.540 1.587 1.528 1.575 1,433,293 +0.02(+1.42%)
May 18, 2009 1.493 1.559 1.493 1.553 1,201,812 +0.09(+6.02%)
May 15, 2009 1.480 1.506 1.465 1.465 554,870 -0.02(-1.06%)
May 14, 2009 1.452 1.502 1.452 1.480 989,206 +0.02(+1.08%)
May 13, 2009 1.540 1.540 1.465 1.465 977,278 -0.09(-5.68%)
May 12, 2009 1.550 1.562 1.528 1.553 1,214,550 +0.01(+0.61%)
May 11, 2009 1.546 1.556 1.528 1.543 1,559,336 -0.01(-0.61%)
May 08, 2009 1.477 1.556 1.477 1.553 1,924,705 +0.09(+6.25%)
May 07, 2009 1.471 1.493 1.449 1.461 1,251,678 +0.01(+0.54%)
May 06, 2009 1.424 1.455 1.414 1.454 1,862,819 +0.04(+3.01%)
May 05, 2009 1.405 1.421 1.398 1.411 682,761 -0.01(-0.66%)
May 04, 2009 1.376 1.424 1.367 1.420 772,067 +0.06(+4.15%)
May 01, 2009 1.335 1.370 1.323 1.364 808,119 +0.02(+1.41%)
Apr 30, 2009 1.354 1.370 1.335 1.345 778,169 +0.00(+0.23%)
Apr 29, 2009 1.329 1.351 1.317 1.342 1,435,534 +0.03(+1.91%)
Apr 28, 2009 1.301 1.326 1.291 1.317 676,907 -0.01(-0.71%)
Apr 27, 2009 1.301 1.326 1.285 1.326 615,512 +0.01(+0.72%)
Apr 24, 2009 1.288 1.326 1.288 1.317 739,180 +0.03(+1.95%)
Apr 23, 2009 1.260 1.291 1.247 1.291 863,255 +0.05(+4.06%)
Apr 22, 2009 1.235 1.272 1.235 1.241 884,140 -0.03(-1.99%)
Apr 21, 2009 1.222 1.272 1.203 1.266 851,378 +0.03(+2.55%)
Apr 20, 2009 1.285 1.298 1.232 1.235 1,075,835 -0.09(-6.67%)
Apr 17, 2009 1.291 1.323 1.288 1.323 880,641 +0.03(+1.94%)
Apr 16, 2009 1.288 1.304 1.269 1.298 687,136 +0.03(+2.74%)
Apr 15, 2009 1.238 1.269 1.238 1.263 615,147 +0.01(+0.50%)
Apr 14, 2009 1.254 1.279 1.250 1.257 608,565 -0.02(-1.24%)
Apr 13, 2009 1.257 1.276 1.244 1.272 1,629,166 +0.02(+1.51%)
Apr 09, 2009 1.241 1.266 1.228 1.254 1,251,129 +0.06(+5.29%)
Apr 08, 2009 1.187 1.194 1.175 1.191 791,136 +0.01(+0.53%)
Apr 07, 2009 1.156 1.194 1.156 1.184 708,056 -0.01(-1.05%)
Apr 06, 2009 1.191 1.200 1.172 1.197 670,773 -0.01(-1.04%)
Apr 03, 2009 1.200 1.219 1.181 1.209 992,823 +0.00(+0.00%)
Apr 02, 2009 1.184 1.228 1.184 1.209 1,385,513 +0.05(+4.35%)
Apr 01, 2009 1.124 1.178 1.106 1.159 1,280,665 +0.02(+1.38%)
Mar 31, 2009 1.087 1.143 1.083 1.143 929,088 +0.07(+6.76%)
Mar 30, 2009 1.068 1.096 1.068 1.071 809,001 -0.08(-7.10%)
Mar 26, 2009 1.165 1.165 1.134 1.153 1,236,591 +0.03(+2.23%)
Mar 25, 2009 1.121 1.150 1.109 1.128 947,420 +0.01(+0.85%)
Mar 24, 2009 1.096 1.140 1.096 1.118 783,414 -0.01(-0.84%)
Mar 23, 2009 1.118 1.143 1.109 1.128 1,671,301 +0.09(+9.15%)
Mar 20, 2009 1.065 1.077 1.033 1.033 667,534 -0.04(-4.09%)
Mar 19, 2009 1.080 1.109 1.068 1.077 940,858 +0.01(+1.18%)
Mar 18, 2009 1.002 1.090 1.002 1.065 967,534 +0.03(+3.05%)
Mar 17, 2009 1.008 1.039 0.9984 1.033 625,539 +0.02(+2.43%)
Mar 16, 2009 1.017 1.052 1.008 1.009 949,452 +0.02(+1.66%)
Mar 13, 2009 0.9827 1.017 0.9764 0.9921 0 +0.03(+2.61%)
Mar 12, 2009 0.9228 0.9827 0.9165 0.9669 828,759 +0.04(+4.78%)
Mar 11, 2009 0.9291 0.9512 0.8945 0.9228 1,253,386 -0.03(-3.30%)
Mar 10, 2009 0.8819 0.9543 0.8819 0.9543 1,748,996 +0.09(+9.78%)
Mar 09, 2009 0.8756 0.8976 0.8567 0.8693 1,901,385 -0.04(-4.30%)
Mar 06, 2009 0.9512 0.9827 0.8504 0.9084 0 -0.04(-4.19%)
Mar 05, 2009 0.9827 0.9925 0.9449 0.9480 882,664 -0.09(-8.23%)
Mar 04, 2009 1.024 1.061 1.002 1.033 946,147 -0.00(-0.30%)
Mar 02, 2009 1.090 1.102 1.010 1.036 1,658,751 -0.16(-13.42%)
Feb 27, 2009 1.074 1.197 1.068 1.197 0 +0.02(+1.47%)
Feb 26, 2009 1.197 1.216 1.175 1.180 1,413,944 +0.02(+1.77%)
Feb 25, 2009 1.134 1.178 1.090 1.159 1,033,313 +0.01(+0.55%)
Feb 24, 2009 1.058 1.159 1.043 1.153 1,612,126 +0.09(+8.43%)
Feb 23, 2009 1.181 1.206 1.052 1.063 1,368,552 -0.10(-8.77%)
Feb 20, 2009 1.140 1.165 1.039 1.165 2,110,330 -0.03(-2.12%)
Feb 19, 2009 1.279 1.288 1.187 1.191 1,180,403 -0.10(-7.58%)
Feb 18, 2009 1.326 1.326 1.260 1.288 1,300,268 -0.03(-2.62%)
Feb 17, 2009 1.367 1.370 1.279 1.323 1,017,067 -0.08(-5.41%)
Feb 13, 2009 1.383 1.417 1.383 1.398 741,673 -0.00(-0.22%)
Feb 12, 2009 1.411 1.430 1.370 1.402 1,067,812 -0.02(-1.11%)
Feb 11, 2009 1.414 1.433 1.405 1.417 634,451 -0.01(-0.66%)
Feb 10, 2009 1.458 1.468 1.408 1.427 742,606 -0.04(-2.58%)
Feb 09, 2009 1.446 1.487 1.446 1.465 620,783 +0.00(+0.22%)
Feb 06, 2009 1.411 1.477 1.411 1.461 765,831 +0.05(+3.34%)
Feb 05, 2009 1.386 1.417 1.357 1.414 705,856 +0.00(+0.00%)
Feb 04, 2009 1.417 1.461 1.402 1.414 1,066,231 -0.01(-0.66%)
Feb 03, 2009 1.398 1.427 1.395 1.424 711,933 +0.02(+1.35%)
Feb 02, 2009 1.411 1.417 1.383 1.405 568,351 -0.03(-2.41%)
Jan 30, 2009 1.430 1.461 1.411 1.439 0 -0.01(-0.65%)
Jan 29, 2009 1.490 1.506 1.443 1.449 603,403 -0.07(-4.76%)
Jan 28, 2009 1.471 1.581 1.471 1.521 1,241,162 +0.08(+5.34%)
Jan 27, 2009 1.430 1.452 1.408 1.444 858,175 +0.04(+2.99%)
Jan 26, 2009 1.389 1.433 1.389 1.402 543,323 +0.00(+0.28%)
Jan 23, 2009 1.370 1.411 1.354 1.398 465,279 -0.00(-0.24%)
Jan 22, 2009 1.424 1.424 1.383 1.402 746,388 -0.03(-2.20%)
Jan 21, 2009 1.367 1.433 1.367 1.433 759,405 +0.06(+4.55%)
Jan 20, 2009 1.443 1.452 1.370 1.371 870,894 -0.12(-8.19%)
Jan 16, 2009 1.496 1.499 1.441 1.493 685,473 +0.05(+3.72%)
Jan 15, 2009 1.436 1.455 1.339 1.439 1,440,195 -0.01(-0.87%)
Jan 14, 2009 1.480 1.496 1.417 1.452 1,000,179 -0.07(-4.55%)
Jan 13, 2009 1.512 1.537 1.512 1.521 711,238 -0.01(-0.82%)
Jan 12, 2009 1.540 1.594 1.521 1.534 1,134,896 -0.04(-2.60%)
Jan 09, 2009 1.528 1.600 1.528 1.575 821,628 +0.03(+2.04%)
Jan 08, 2009 1.452 1.543 1.436 1.543 673,706 +0.03(+2.30%)
Jan 07, 2009 1.496 1.556 1.496 1.509 916,950 -0.04(-2.64%)
Jan 06, 2009 1.565 1.584 1.537 1.550 1,199,691 -0.01(-0.81%)
Jan 05, 2009 1.515 1.581 1.493 1.562 1,543,499 +0.04(+2.69%)
Jan 02, 2009 1.439 1.524 1.436 1.521 0 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.