Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

318.23 +0.58 (+0.18%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 318.72 318.72 312.91 318.23 34 +0.58(+0.18%)
Sep 19, 2024 319.12 320.28 313.42 317.65 1,078 +2.78(+0.88%)
Sep 18, 2024 313.45 321.77 313.45 314.87 174 -2.40(-0.76%)
Sep 17, 2024 314.85 317.27 312.01 317.27 601 +4.44(+1.42%)
Sep 16, 2024 314.71 314.71 310.36 312.83 205 +4.42(+1.43%)
Sep 13, 2024 312.64 317.91 308.41 308.41 500 +2.41(+0.79%)
Sep 12, 2024 305.61 312.47 305.61 306.00 62,870 -10.22(-3.23%)
Sep 11, 2024 315.68 317.55 299.20 316.22 667 +1.48(+0.47%)
Sep 10, 2024 316.89 318.65 314.35 314.74 15,563 +2.81(+0.90%)
Sep 09, 2024 312.59 315.58 310.76 311.92 6,751 -10.53(-3.27%)
Sep 06, 2024 322.46 328.68 322.46 322.46 468 -1.11(-0.34%)
Sep 05, 2024 326.10 326.78 322.57 323.57 1,218 -6.41(-1.94%)
Sep 04, 2024 329.00 330.73 325.80 329.98 3,032 +3.06(+0.94%)
Sep 03, 2024 331.19 332.00 326.49 326.92 715 -9.15(-2.72%)
Aug 30, 2024 338.01 340.88 335.69 336.07 480 +1.64(+0.49%)
Aug 29, 2024 335.43 337.94 333.93 334.43 13,975 -1.57(-0.47%)
Aug 28, 2024 334.99 336.00 332.27 336.00 70 +0.43(+0.13%)
Aug 27, 2024 330.92 335.57 330.00 335.57 510 +1.23(+0.37%)
Aug 26, 2024 333.98 337.19 333.57 334.35 1,123 +1.69(+0.51%)
Aug 23, 2024 332.40 333.00 331.61 332.65 1,438 +0.89(+0.27%)
Aug 22, 2024 332.50 333.25 331.20 331.76 138,319 +0.49(+0.15%)
Aug 21, 2024 330.59 331.27 330.59 331.27 6,511 +2.57(+0.78%)
Aug 20, 2024 330.00 330.38 328.70 328.70 209 +0.01(+0.00%)
Aug 19, 2024 324.47 328.69 324.47 328.69 601 +7.00(+2.17%)
Aug 16, 2024 322.23 324.98 321.69 321.69 7,006 +0.62(+0.19%)
Aug 15, 2024 324.56 324.79 321.07 321.07 143 -3.28(-1.01%)
Aug 14, 2024 319.85 324.40 319.85 324.35 243 +4.02(+1.25%)
Aug 13, 2024 322.30 322.36 320.33 320.33 22,262 +0.70(+0.22%)
Aug 12, 2024 317.10 320.04 314.74 319.63 351 +0.14(+0.04%)
Aug 09, 2024 318.98 320.77 316.35 319.49 755 +0.51(+0.16%)
Aug 08, 2024 318.09 318.98 314.80 318.98 522 +0.00(+0.00%)
Aug 07, 2024 315.17 318.98 315.17 318.98 3,205 -1.66(-0.52%)
Aug 06, 2024 309.57 320.64 309.10 320.64 315 +0.16(+0.05%)
Aug 05, 2024 315.39 322.10 314.49 320.48 14,186 -12.25(-3.68%)
Aug 02, 2024 326.38 332.73 323.81 332.73 20,063 +10.68(+3.32%)
Aug 01, 2024 321.00 331.40 319.00 322.05 89,181 +1.08(+0.34%)
Jul 31, 2024 330.22 330.22 320.58 320.97 853 -0.18(-0.06%)
Jul 30, 2024 322.83 322.84 321.15 321.15 1,430 -0.32(-0.10%)
Jul 29, 2024 322.65 322.81 320.92 321.47 274 +1.28(+0.40%)
Jul 26, 2024 319.90 325.13 319.72 320.19 79,498 +3.52(+1.11%)
Jul 25, 2024 317.42 318.00 313.59 316.67 5,793 +5.23(+1.68%)
Jul 24, 2024 308.40 311.44 308.40 311.44 578 +6.05(+1.98%)
Jul 23, 2024 307.25 307.52 305.39 305.39 6,840 -9.61(-3.05%)
Jul 22, 2024 313.87 315.90 311.87 315.00 1,092 +3.39(+1.09%)
Jul 19, 2024 314.60 315.15 311.61 311.61 5,120 -2.64(-0.84%)
Jul 18, 2024 312.50 314.25 311.91 314.25 528 +0.34(+0.11%)
Jul 17, 2024 310.06 313.91 310.05 313.91 2,554 +25.13(+8.70%)
Jul 16, 2024 288.70 289.35 288.01 288.79 4,075 +1.59(+0.55%)
Jul 15, 2024 291.86 292.00 287.20 287.20 26,646 +1.65(+0.58%)
Jul 12, 2024 285.16 285.55 284.00 285.55 249 +4.51(+1.60%)
Jul 11, 2024 282.00 282.34 280.29 281.04 1,257 +4.97(+1.80%)
Jul 10, 2024 274.22 278.23 273.70 276.07 1,933 +6.78(+2.52%)
Jul 09, 2024 272.52 273.91 269.29 269.29 2,588 -0.51(-0.19%)
Jul 08, 2024 272.20 272.20 267.55 269.80 646 -0.39(-0.15%)
Jul 05, 2024 272.00 272.33 269.69 270.19 196 -2.14(-0.79%)
Jul 03, 2024 274.31 276.32 272.33 272.33 100 +4.53(+1.69%)
Jul 02, 2024 271.68 279.00 267.80 267.80 241 -8.45(-3.06%)
Jul 01, 2024 272.88 277.09 266.59 276.25 822 -0.88(-0.32%)
Jun 28, 2024 276.81 278.25 270.26 277.13 495 -1.27(-0.46%)
Jun 27, 2024 271.82 279.51 269.53 278.40 945 +7.97(+2.95%)
Jun 26, 2024 274.50 279.06 270.43 270.43 3,434 -9.73(-3.47%)
Jun 25, 2024 273.12 284.89 273.12 280.16 3,078 -4.92(-1.73%)
Jun 24, 2024 282.00 285.08 280.00 285.08 1,508 +1.58(+0.56%)
Jun 21, 2024 282.90 283.58 278.00 283.50 1,941 +4.08(+1.46%)
Jun 20, 2024 283.28 283.28 269.15 279.42 2,186 +9.76(+3.62%)
Jun 18, 2024 280.06 281.23 266.70 269.65 12,474 +2.85(+1.07%)
Jun 17, 2024 274.58 279.40 266.72 266.80 6,023 -3.29(-1.22%)
Jun 14, 2024 277.90 278.71 270.09 270.09 700 -3.92(-1.43%)
Jun 13, 2024 267.07 275.25 264.63 274.01 12,612 +1.53(+0.56%)
Jun 12, 2024 264.78 272.48 262.00 272.48 39,836 +6.17(+2.32%)
Jun 11, 2024 262.93 269.00 262.93 266.31 4,180 -1.29(-0.48%)
Jun 10, 2024 258.54 269.62 258.54 267.60 20,858 +5.59(+2.13%)
Jun 07, 2024 265.22 271.06 262.01 262.01 1,746 -5.77(-2.16%)
Jun 06, 2024 262.34 267.78 262.34 267.78 113 +3.20(+1.21%)
Jun 05, 2024 265.00 267.26 262.60 264.58 51,137 +5.06(+1.95%)
Jun 04, 2024 260.00 263.56 256.09 259.52 729 +2.15(+0.84%)
Jun 03, 2024 256.02 260.00 250.00 257.37 757 +9.00(+3.63%)
May 31, 2024 249.50 256.58 248.36 248.36 2,062 -8.84(-3.44%)
May 30, 2024 247.20 257.20 247.20 257.20 322 +5.28(+2.10%)
May 29, 2024 247.86 253.13 247.86 251.92 1,083 +0.39(+0.16%)
May 28, 2024 250.00 253.81 248.02 251.53 16,092 -2.93(-1.15%)
May 24, 2024 254.32 254.46 248.34 254.46 232 +0.86(+0.34%)
May 23, 2024 255.54 255.54 250.01 253.60 2,731 +2.26(+0.90%)
May 22, 2024 253.59 255.19 250.00 251.34 1,058 -9.29(-3.56%)
May 21, 2024 260.00 260.64 258.30 260.63 28,792 -1.81(-0.69%)
May 20, 2024 269.25 270.00 260.30 262.44 567 +0.95(+0.36%)
May 17, 2024 261.27 263.86 260.00 261.49 1,454 +0.23(+0.09%)
May 16, 2024 256.65 261.26 256.65 261.26 25,390 +13.03(+5.25%)
May 15, 2024 250.94 250.94 246.70 248.24 297 +4.10(+1.68%)
May 14, 2024 245.90 247.60 243.11 244.14 767 +1.56(+0.64%)
May 13, 2024 250.00 251.49 241.56 242.58 1,822 -2.72(-1.11%)
May 10, 2024 244.56 250.00 244.56 245.30 2,569 +1.20(+0.49%)
May 09, 2024 241.64 246.56 240.00 244.10 611 +2.74(+1.13%)
May 08, 2024 240.14 244.56 240.14 241.36 11,157 -2.64(-1.08%)
May 07, 2024 244.82 244.92 233.50 244.00 3,007 +10.73(+4.60%)
May 06, 2024 233.12 242.65 233.12 233.27 1,211 -4.02(-1.70%)
May 03, 2024 238.48 240.41 237.29 237.29 333 +1.99(+0.85%)
May 02, 2024 239.17 315.27 234.20 235.30 6,126 -0.70(-0.30%)
May 01, 2024 246.08 246.08 235.81 236.00 3,898 -2.80(-1.17%)
Apr 30, 2024 240.00 243.38 235.80 238.80 2,994 -1.32(-0.55%)
Apr 29, 2024 240.12 244.34 240.12 240.12 2,267 -2.24(-0.92%)
Apr 26, 2024 240.54 246.53 235.80 242.36 369 +4.64(+1.95%)
Apr 25, 2024 237.81 241.74 235.84 237.72 11,070 -3.79(-1.57%)
Apr 24, 2024 243.40 247.55 235.77 241.51 928 -9.28(-3.70%)
Apr 23, 2024 249.24 251.99 248.21 250.79 1,274 +5.61(+2.29%)
Apr 22, 2024 244.00 249.91 244.00 245.18 1,298 +1.20(+0.49%)
Apr 19, 2024 237.09 243.98 237.09 243.98 5,153 +3.92(+1.63%)
Apr 18, 2024 241.50 243.80 236.98 240.06 1,675 -2.56(-1.05%)
Apr 17, 2024 240.36 242.94 238.05 242.62 3,474 -0.88(-0.36%)
Apr 16, 2024 238.85 243.70 238.85 243.50 3,681 -0.98(-0.40%)
Apr 15, 2024 248.01 248.01 243.38 244.48 403 -0.43(-0.18%)
Apr 12, 2024 246.58 248.88 244.91 244.91 766 -2.39(-0.97%)
Apr 11, 2024 247.46 249.20 246.70 247.30 129,433 +1.69(+0.69%)
Apr 10, 2024 245.00 246.57 241.23 245.61 2,444 +1.01(+0.41%)
Apr 09, 2024 243.46 246.86 243.46 244.60 219,718 +2.32(+0.96%)
Apr 08, 2024 237.81 242.54 237.81 242.28 2,435 -0.25(-0.11%)
Apr 05, 2024 245.00 245.77 240.32 242.53 1,097 -4.07(-1.65%)
Apr 04, 2024 245.92 250.24 245.92 246.60 2,471 -3.64(-1.46%)
Apr 03, 2024 250.00 251.49 247.41 250.24 2,465 +0.23(+0.09%)
Apr 02, 2024 250.99 252.00 250.00 250.01 155 -2.40(-0.95%)
Apr 01, 2024 260.96 260.96 250.00 252.41 2,195 -3.75(-1.46%)
Mar 28, 2024 254.11 256.20 247.86 256.16 655 +3.76(+1.49%)
Mar 27, 2024 245.01 252.40 245.01 252.40 527 +2.20(+0.88%)
Mar 26, 2024 248.22 252.30 248.22 250.20 5,961 -2.76(-1.09%)
Mar 25, 2024 252.06 252.96 247.92 252.96 2,285 +2.12(+0.85%)
Mar 22, 2024 252.96 252.96 250.00 250.83 8,123 -0.47(-0.19%)
Mar 21, 2024 252.72 252.72 248.28 251.30 389 -8.72(-3.35%)
Mar 20, 2024 258.33 261.04 256.15 260.02 1,436 +0.96(+0.37%)
Mar 19, 2024 257.59 259.52 255.77 259.06 2,255 +1.41(+0.55%)
Mar 18, 2024 259.67 260.55 256.45 257.65 1,994 -4.73(-1.80%)
Mar 15, 2024 262.00 263.33 256.78 262.38 1,087 -1.82(-0.69%)
Mar 14, 2024 261.56 264.20 261.30 264.20 207 -8.10(-2.97%)
Mar 13, 2024 271.72 276.08 271.69 272.30 687 -7.09(-2.54%)
Mar 12, 2024 278.22 279.39 277.36 279.39 1,210 +6.59(+2.42%)
Mar 11, 2024 271.11 276.43 269.74 272.80 2,298 +1.63(+0.60%)
Mar 08, 2024 270.38 272.00 267.62 271.17 11,824 +2.87(+1.07%)
Mar 07, 2024 270.67 271.60 266.25 268.30 360 +0.10(+0.04%)
Mar 06, 2024 262.11 268.20 262.11 268.20 1,141 +1.60(+0.60%)
Mar 05, 2024 261.54 267.70 261.54 266.60 927 +4.47(+1.71%)
Mar 04, 2024 262.12 265.20 257.89 262.13 574 -0.37(-0.14%)
Mar 01, 2024 263.19 265.10 262.50 262.50 1,022 +2.00(+0.77%)
Feb 29, 2024 264.00 264.00 260.50 260.50 1,628 -2.66(-1.01%)
Feb 28, 2024 261.33 263.27 261.30 263.16 116,530 -0.86(-0.32%)
Feb 27, 2024 261.20 264.85 261.20 264.02 1,068 +7.02(+2.73%)
Feb 26, 2024 267.00 267.00 257.00 257.00 421 -7.18(-2.72%)
Feb 23, 2024 261.25 267.20 258.50 264.18 1,833 +5.59(+2.16%)
Feb 22, 2024 256.50 263.60 256.50 258.59 2,088 -4.16(-1.58%)
Feb 21, 2024 263.80 263.80 260.60 262.75 254 +2.95(+1.14%)
Feb 20, 2024 261.50 261.50 259.80 259.80 886 +4.74(+1.86%)
Feb 16, 2024 259.40 259.70 254.50 255.06 299 -4.03(-1.55%)
Feb 15, 2024 259.40 260.50 255.43 259.09 964 +6.18(+2.44%)
Feb 14, 2024 258.50 260.00 252.91 252.91 4,172 -0.59(-0.23%)
Feb 13, 2024 255.70 259.90 253.50 253.50 248 -7.08(-2.72%)
Feb 12, 2024 255.39 260.58 253.73 260.58 7,945 +4.38(+1.71%)
Feb 09, 2024 257.80 259.80 255.30 256.20 11,252 +0.41(+0.16%)
Feb 08, 2024 262.00 262.00 255.79 255.79 549 -5.21(-1.99%)
Feb 07, 2024 261.20 265.20 260.06 261.00 10,850 -4.00(-1.51%)
Feb 06, 2024 260.77 266.19 260.23 265.00 33,477 -0.39(-0.15%)
Feb 05, 2024 268.50 268.50 263.18 265.39 1,520 -8.21(-3.00%)
Feb 02, 2024 273.90 274.50 269.50 273.60 315 +2.29(+0.84%)
Feb 01, 2024 275.85 275.85 270.01 271.31 840 -12.13(-4.28%)
Jan 31, 2024 284.50 289.96 283.44 283.44 3,304 -5.56(-1.92%)
Jan 30, 2024 284.50 289.00 283.20 289.00 527 +3.60(+1.26%)
Jan 29, 2024 287.30 287.99 283.00 285.40 13,465 +1.54(+0.54%)
Jan 26, 2024 284.50 289.30 283.86 283.86 1,260 +4.06(+1.45%)
Jan 25, 2024 277.80 281.70 274.50 279.80 1,759 -0.10(-0.04%)
Jan 24, 2024 279.75 279.90 279.00 279.90 57,621 -3.10(-1.10%)
Jan 23, 2024 279.10 284.50 278.00 283.00 817 -2.39(-0.84%)
Jan 22, 2024 284.00 289.50 282.00 285.39 4,285 +1.82(+0.64%)
Jan 19, 2024 283.90 285.00 277.50 283.57 841 +0.96(+0.34%)
Jan 18, 2024 286.63 286.63 281.10 282.60 2,742 -3.60(-1.26%)
Jan 17, 2024 286.20 287.00 286.20 286.20 2,600 -4.30(-1.48%)
Jan 16, 2024 294.00 294.00 286.50 290.50 2,627 -2.91(-0.99%)
Jan 12, 2024 297.50 297.87 293.41 293.41 831 +0.66(+0.23%)
Jan 11, 2024 295.20 297.84 292.75 292.75 4,285 -4.83(-1.62%)
Jan 10, 2024 295.00 298.10 295.00 297.58 5,780 -1.38(-0.46%)
Jan 09, 2024 298.70 300.00 298.10 298.96 3,655 +2.36(+0.80%)
Jan 08, 2024 298.50 298.50 293.69 296.60 2,118 -2.33(-0.78%)
Jan 05, 2024 292.50 298.93 292.50 298.93 3,924 +2.93(+0.99%)
Jan 04, 2024 298.60 299.50 295.00 296.00 2,643 -1.50(-0.50%)
Jan 03, 2024 297.40 298.00 293.59 297.50 1,916 +11.96(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.