Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

285.14 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	282.14	286.19	279.75	285.14	536	+5.56(+1.99%)
Nov 20, 2024	281.03	284.17	278.05	279.58	1,414	-3.08(-1.09%)
Nov 19, 2024	281.06	286.81	280.85	282.66	1,822	-2.38(-0.84%)
Nov 18, 2024	284.86	287.60	280.77	285.04	1,640	+4.96(+1.77%)
Nov 15, 2024	286.00	290.58	280.08	280.08	1,841	-9.01(-3.12%)
Nov 14, 2024	290.90	297.51	289.09	289.09	39,768	-5.79(-1.96%)
Nov 13, 2024	296.00	299.36	294.88	294.88	14,813	-4.48(-1.50%)
Nov 12, 2024	296.87	300.00	294.78	299.36	13,159	-0.73(-0.24%)
Nov 11, 2024	300.00	304.08	298.90	300.09	7,552	+0.25(+0.08%)
Nov 08, 2024	300.58	304.99	296.24	299.84	371	-2.98(-0.98%)
Nov 07, 2024	303.50	306.91	302.46	302.82	7,344	+0.63(+0.21%)
Nov 06, 2024	306.19	306.21	302.00	302.19	683	-6.09(-1.98%)
Nov 05, 2024	315.98	315.98	308.29	308.29	228	-4.21(-1.35%)
Nov 04, 2024	317.27	317.27	312.00	312.50	3,062	-0.09(-0.03%)
Nov 01, 2024	315.51	315.51	311.82	312.59	151	+4.50(+1.46%)
Oct 31, 2024	311.49	311.53	308.09	308.09	7,382	-4.20(-1.35%)
Oct 30, 2024	310.90	313.13	310.90	312.30	303	-3.34(-1.06%)
Oct 29, 2024	316.82	319.92	315.64	315.64	486	-2.37(-0.74%)
Oct 28, 2024	320.44	324.09	317.87	318.01	347	-2.84(-0.88%)
Oct 25, 2024	320.99	324.50	320.85	320.85	630	-0.15(-0.05%)
Oct 24, 2024	322.11	323.68	320.07	321.00	64	+0.00(+0.00%)
Oct 23, 2024	321.47	321.47	316.80	321.00	677	+7.26(+2.31%)
Oct 22, 2024	312.17	314.40	311.00	313.74	24,299	+1.87(+0.60%)
Oct 21, 2024	317.57	317.57	311.87	311.87	804	-0.75(-0.24%)
Oct 18, 2024	313.63	317.33	312.62	312.62	1,488	+0.04(+0.01%)
Oct 17, 2024	310.39	314.41	310.39	312.58	1,060	+4.97(+1.62%)
Oct 16, 2024	312.99	315.17	307.61	307.61	230	-7.39(-2.35%)
Oct 15, 2024	312.25	317.94	310.40	315.00	391	+2.50(+0.80%)
Oct 14, 2024	311.00	314.92	310.11	312.50	449	+0.94(+0.30%)
Oct 11, 2024	312.00	313.78	309.21	311.56	700	+4.20(+1.37%)
Oct 10, 2024	306.86	313.24	305.70	307.36	303	-4.27(-1.37%)
Oct 09, 2024	302.02	311.63	302.02	311.63	37,927	+5.49(+1.79%)
Oct 08, 2024	307.13	307.13	304.42	306.14	595	+2.91(+0.96%)
Oct 07, 2024	301.64	304.16	300.00	303.23	539	+2.94(+0.98%)
Oct 04, 2024	303.11	303.11	300.29	300.29	29	-6.28(-2.05%)
Oct 03, 2024	306.24	311.98	304.29	306.57	164	-7.78(-2.47%)
Oct 02, 2024	312.44	315.22	311.60	314.35	5,460	+1.90(+0.61%)
Oct 01, 2024	314.31	319.03	312.10	312.44	403	-5.85(-1.84%)
Sep 30, 2024	324.63	324.63	318.29	318.29	122	-3.71(-1.15%)
Sep 27, 2024	321.90	322.57	321.11	322.00	506	+1.00(+0.31%)
Sep 26, 2024	317.49	321.00	316.40	321.00	392	+3.83(+1.21%)
Sep 25, 2024	317.96	322.66	317.17	317.17	104	-3.26(-1.02%)
Sep 24, 2024	315.00	320.43	314.48	320.43	1,606	+7.16(+2.29%)
Sep 23, 2024	314.30	319.50	312.36	313.26	459	-4.96(-1.56%)
Sep 20, 2024	318.72	318.72	312.91	318.23	100	+0.58(+0.18%)
Sep 19, 2024	319.12	320.28	313.42	317.65	1,078	+2.78(+0.88%)
Sep 18, 2024	313.45	321.77	313.45	314.87	174	-2.40(-0.76%)
Sep 17, 2024	314.85	317.27	312.01	317.27	601	+4.44(+1.42%)
Sep 16, 2024	314.71	314.71	310.36	312.83	205	+4.42(+1.43%)
Sep 13, 2024	312.64	317.91	308.41	308.41	500	+2.41(+0.79%)
Sep 12, 2024	305.61	312.47	305.61	306.00	62,870	-10.22(-3.23%)
Sep 11, 2024	315.68	317.55	299.20	316.22	667	+1.48(+0.47%)
Sep 10, 2024	316.89	318.65	314.35	314.74	15,563	+2.81(+0.90%)
Sep 09, 2024	312.59	315.58	310.76	311.92	6,751	-10.53(-3.27%)
Sep 06, 2024	322.46	328.68	322.46	322.46	468	-1.11(-0.34%)
Sep 05, 2024	326.10	326.78	322.57	323.57	1,218	-6.41(-1.94%)
Sep 04, 2024	329.00	330.73	325.80	329.98	3,032	+3.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices