Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0043 0.0043 0.0043 935,871 -0.00(-6.52%)
Dec 30, 2020 0.0048 0.0048 0.0041 0.0046 935,871 +0.00(+2.22%)
Dec 29, 2020 0.0040 0.0048 0.0040 0.0045 339,843 +0.00(+12.50%)
Dec 28, 2020 0.0045 0.0048 0.0040 0.0040 411,050 +0.00(+0.00%)
Dec 24, 2020 0.0039 0.0048 0.0039 0.0040 885,400 +0.00(+5.26%)
Dec 23, 2020 0.0038 0.0042 0.0034 0.0038 1,631,349 -0.00(-5.00%)
Dec 22, 2020 0.0037 0.0043 0.0037 0.0040 1,962,739 +0.00(+0.00%)
Dec 21, 2020 0.0042 0.0042 0.0037 0.0040 1,607,764 -0.00(-9.09%)
Dec 18, 2020 0.0040 0.0044 0.0033 0.0044 6,630,700 +0.00(+22.22%)
Dec 17, 2020 0.0040 0.0040 0.0036 0.0036 620,989 +0.00(+0.00%)
Dec 16, 2020 0.0033 0.0042 0.0033 0.0036 1,846,774 +0.00(+2.86%)
Dec 15, 2020 0.0036 0.0036 0.0032 0.0035 2,248,187 +0.00(+0.00%)
Dec 14, 2020 0.0044 0.0044 0.0026 0.0035 6,232,922 -0.00(-22.22%)
Dec 11, 2020 0.0042 0.0045 0.0041 0.0045 449,800 +0.00(+7.14%)
Dec 10, 2020 0.0043 0.0047 0.0040 0.0042 1,517,447 -0.00(-2.33%)
Dec 09, 2020 0.0047 0.0049 0.0038 0.0043 1,068,050 -0.00(-4.44%)
Dec 08, 2020 0.0044 0.0048 0.0041 0.0045 294,375 -0.00(-2.17%)
Dec 07, 2020 0.0047 0.0050 0.0039 0.0046 925,794 -0.00(-2.13%)
Dec 04, 2020 0.0039 0.0050 0.0039 0.0047 724,500 +0.00(+9.30%)
Dec 03, 2020 0.0039 0.0044 0.0039 0.0043 4,748,955 -0.00(-12.24%)
Dec 02, 2020 0.0037 0.0049 0.0037 0.0049 923,725 +0.00(+13.95%)
Dec 01, 2020 0.0048 0.0048 0.0040 0.0043 608,230 +0.00(+0.00%)
Nov 30, 2020 0.0039 0.0043 0.0037 0.0043 231,253 -0.00(-2.27%)
Nov 27, 2020 0.0042 0.0044 0.0041 0.0044 481,900 +0.00(+2.33%)
Nov 25, 2020 0.0044 0.0044 0.0040 0.0043 102,000 -0.00(-10.42%)
Nov 24, 2020 0.0037 0.0048 0.0037 0.0048 624,000 +0.00(+20.00%)
Nov 23, 2020 0.0050 0.0050 0.0040 0.0040 236,000 -0.00(-4.76%)
Nov 20, 2020 0.0044 0.0044 0.0040 0.0042 126,000 -0.00(-4.55%)
Nov 19, 2020 0.0040 0.0045 0.0035 0.0044 786,056 +0.00(+7.32%)
Nov 18, 2020 0.0040 0.0041 0.0040 0.0041 559,538 +0.00(+0.00%)
Nov 17, 2020 0.0046 0.0046 0.0038 0.0041 2,278,413 +0.00(+2.50%)
Nov 16, 2020 0.0038 0.0041 0.0030 0.0040 2,110,573 -0.00(-4.76%)
Nov 13, 2020 0.0035 0.0042 0.0035 0.0042 2,485,600 +0.00(+0.00%)
Nov 12, 2020 0.0043 0.0043 0.0042 0.0042 218,725 -0.00(-2.33%)
Nov 11, 2020 0.0043 0.0043 0.0040 0.0043 457,484 -0.00(-2.27%)
Nov 10, 2020 0.0048 0.0048 0.0030 0.0044 2,700,642 -0.00(-12.00%)
Nov 09, 2020 0.0039 0.0055 0.0032 0.0050 3,259,249 +0.00(+13.64%)
Nov 06, 2020 0.0039 0.0045 0.0039 0.0044 53,000 -0.00(-8.33%)
Nov 05, 2020 0.0043 0.0050 0.0040 0.0048 958,394 +0.00(+11.63%)
Nov 04, 2020 0.0049 0.0049 0.0031 0.0043 1,364,472 -0.00(-18.87%)
Nov 03, 2020 0.0059 0.0060 0.0042 0.0053 651,534 -0.00(-10.17%)
Nov 02, 2020 0.0050 0.0071 0.0046 0.0059 1,587,305 +0.00(+25.53%)
Oct 30, 2020 0.0047 0.0047 0.0046 0.0047 80,900 +0.00(+9.30%)
Oct 29, 2020 0.0030 0.0043 0.0030 0.0043 2,504,350 +0.00(+7.50%)
Oct 28, 2020 0.0040 0.0040 0.0037 0.0040 25,913 +0.00(+8.11%)
Oct 27, 2020 0.0031 0.0040 0.0031 0.0037 225,007 -0.00(-7.50%)
Oct 26, 2020 0.0042 0.0044 0.0031 0.0040 1,308,753 +0.00(+8.11%)
Oct 23, 2020 0.0047 0.0047 0.0030 0.0037 2,432,600 -0.00(-5.13%)
Oct 22, 2020 0.0041 0.0043 0.0027 0.0039 2,246,558 -0.00(-9.30%)
Oct 21, 2020 0.0043 0.0044 0.0041 0.0043 326,070 -0.00(-2.27%)
Oct 20, 2020 0.0044 0.0045 0.0044 0.0044 102,595 -0.00(-6.38%)
Oct 19, 2020 0.0050 0.0050 0.0040 0.0047 297,352 -0.00(-7.84%)
Oct 16, 2020 0.0050 0.0060 0.0026 0.0051 4,592,200 -0.00(-7.27%)
Oct 15, 2020 0.0056 0.0056 0.0050 0.0055 45,499 -0.00(-1.79%)
Oct 14, 2020 0.0049 0.0057 0.0048 0.0056 602,879 +0.00(+14.29%)
Oct 13, 2020 0.0055 0.0055 0.0049 0.0049 146,967 -0.00(-7.55%)
Oct 12, 2020 0.0053 0.0053 0.0053 0.0053 126,804 +0.00(+1.92%)
Oct 09, 2020 0.0053 0.0055 0.0052 0.0052 111,400 -0.00(-3.70%)
Oct 08, 2020 0.0054 0.0055 0.0054 0.0054 226,533 -0.00(-3.57%)
Oct 07, 2020 0.0052 0.0065 0.0052 0.0056 688,227 +0.00(+7.69%)
Oct 06, 2020 0.0054 0.0067 0.0051 0.0052 909,197 +0.00(+1.96%)
Oct 05, 2020 0.0060 0.0068 0.0050 0.0051 1,791,510 -0.00(-7.27%)
Oct 02, 2020 0.0060 0.0065 0.0050 0.0055 501,000 -0.00(-8.33%)
Oct 01, 2020 0.0070 0.0070 0.0060 0.0060 435,112 +0.00(+0.00%)
Sep 30, 2020 0.0065 0.0068 0.0055 0.0060 177,930 +0.00(+9.09%)
Sep 29, 2020 0.0061 0.0061 0.0055 0.0055 238,680 -0.00(-9.84%)
Sep 28, 2020 0.0068 0.0068 0.0059 0.0061 228,448 -0.00(-7.58%)
Sep 25, 2020 0.0065 0.0067 0.0065 0.0066 176,600 -0.00(-5.71%)
Sep 24, 2020 0.0059 0.0070 0.0055 0.0070 1,456,740 +0.00(+14.75%)
Sep 23, 2020 0.0065 0.0068 0.0061 0.0061 501,803 +0.00(+1.67%)
Sep 22, 2020 0.0059 0.0060 0.0050 0.0060 2,743,597 -0.00(-6.25%)
Sep 21, 2020 0.0065 0.0079 0.0060 0.0064 414,283 +0.00(+6.67%)
Sep 18, 2020 0.0060 0.0080 0.0057 0.0060 1,352,800 +0.00(+0.00%)
Sep 17, 2020 0.0062 0.0070 0.0059 0.0060 1,392,920 -0.00(-1.64%)
Sep 16, 2020 0.0065 0.0068 0.0060 0.0061 2,056,127 -0.00(-11.59%)
Sep 15, 2020 0.0065 0.0070 0.0065 0.0069 524,978 +0.00(+1.47%)
Sep 14, 2020 0.0060 0.0070 0.0060 0.0068 367,264 +0.00(+13.33%)
Sep 11, 2020 0.0075 0.0075 0.0060 0.0060 24,000 -0.00(-20.00%)
Sep 10, 2020 0.0060 0.0077 0.0060 0.0075 39,457 -0.00(-6.25%)
Sep 09, 2020 0.0067 0.0080 0.0067 0.0080 77,388 +0.00(+0.00%)
Sep 08, 2020 0.0070 0.0080 0.0064 0.0080 626,650 +0.00(+9.59%)
Sep 04, 2020 0.0072 0.0073 0.0072 0.0073 116,000 +0.00(+0.00%)
Sep 03, 2020 0.0075 0.0075 0.0073 0.0073 11,070 -0.00(-1.35%)
Sep 02, 2020 0.0091 0.0091 0.0074 0.0074 1,135,457 -0.00(-7.50%)
Sep 01, 2020 0.0070 0.0085 0.0070 0.0080 701,642 +0.00(+0.00%)
Aug 31, 2020 0.0080 0.0091 0.0070 0.0080 412,923 -0.00(-1.23%)
Aug 28, 2020 0.0078 0.0085 0.0075 0.0081 324,200 +0.00(+8.00%)
Aug 27, 2020 0.0069 0.0077 0.0069 0.0075 7,259,818 +0.00(+5.63%)
Aug 26, 2020 0.0067 0.0079 0.0065 0.0071 411,904 -0.00(-1.39%)
Aug 25, 2020 0.0066 0.0072 0.0062 0.0072 89,710 -0.00(-2.70%)
Aug 24, 2020 0.0070 0.0074 0.0060 0.0074 2,422,995 -0.00(-5.13%)
Aug 21, 2020 0.0089 0.0089 0.0078 0.0078 13,100 +0.00(+8.33%)
Aug 20, 2020 0.0072 0.0076 0.0066 0.0072 764,150 +0.00(+0.00%)
Aug 19, 2020 0.0080 0.0080 0.0068 0.0072 2,080,976 -0.00(-5.26%)
Aug 18, 2020 0.0080 0.0080 0.0076 0.0076 1,592,648 -0.00(-3.80%)
Aug 17, 2020 0.0080 0.0090 0.0060 0.0079 6,720,791 -0.00(-2.47%)
Aug 14, 2020 0.0085 0.0085 0.0078 0.0081 1,215,600 +0.00(+1.25%)
Aug 13, 2020 0.0083 0.0090 0.0076 0.0080 3,831,754 -0.00(-4.76%)
Aug 12, 2020 0.0095 0.0099 0.0084 0.0084 624,917 -0.00(-10.64%)
Aug 11, 2020 0.0085 0.0100 0.0085 0.0094 294,180 +0.00(+10.59%)
Aug 10, 2020 0.0099 0.0099 0.0085 0.0085 528,200 -0.00(-5.56%)
Aug 07, 2020 0.0090 0.0090 0.0090 0.0090 52,000 -0.00(-2.17%)
Aug 06, 2020 0.0100 0.0100 0.0090 0.0092 35,601 -0.00(-7.07%)
Aug 05, 2020 0.0090 0.0099 0.0090 0.0099 8,849 -0.00(-1.00%)
Aug 04, 2020 0.0100 0.0100 0.0093 0.0100 43,000 +0.00(+17.65%)
Aug 03, 2020 0.0093 0.0093 0.0085 0.0085 398,133 -0.00(-8.60%)
Jul 31, 2020 0.0097 0.0098 0.0093 0.0093 315,000 +0.00(+0.00%)
Jul 30, 2020 0.0093 0.0098 0.0093 0.0093 12,560 -0.00(-5.10%)
Jul 29, 2020 0.0092 0.0098 0.0092 0.0098 58,450 +0.00(+10.11%)
Jul 28, 2020 0.0088 0.0097 0.0088 0.0089 106,022 -0.00(-1.11%)
Jul 27, 2020 0.0090 0.0090 0.0085 0.0090 37,690 -0.00(-10.00%)
Jul 24, 2020 0.0100 0.0100 0.0085 0.0100 245,800 +0.00(+0.00%)
Jul 23, 2020 0.0088 0.0100 0.0088 0.0100 81,686 +0.00(+0.00%)
Jul 22, 2020 0.0093 0.0100 0.0087 0.0100 264,255 +0.00(+0.00%)
Jul 21, 2020 0.0100 0.0100 0.0086 0.0100 276,503 +0.00(+0.00%)
Jul 20, 2020 0.0100 0.0100 0.0085 0.0100 232,701 +0.00(+0.00%)
Jul 17, 2020 0.0070 0.0100 0.0070 0.0100 396,500 +0.00(+14.94%)
Jul 16, 2020 0.0090 0.0090 0.0085 0.0087 519,150 -0.00(-3.33%)
Jul 15, 2020 0.0089 0.0090 0.0085 0.0090 560,157 +0.00(+0.00%)
Jul 14, 2020 0.0098 0.0098 0.0081 0.0090 607,126 +0.00(+2.27%)
Jul 13, 2020 0.0075 0.0100 0.0075 0.0088 253,179 +0.00(+10.00%)
Jul 10, 2020 0.0078 0.0096 0.0075 0.0080 152,200 +0.00(+2.56%)
Jul 09, 2020 0.0081 0.0085 0.0078 0.0078 277,380 -0.00(-4.88%)
Jul 08, 2020 0.0100 0.0100 0.0070 0.0082 919,142 -0.00(-7.87%)
Jul 07, 2020 0.0088 0.0089 0.0075 0.0089 828,794 +0.00(+8.54%)
Jul 06, 2020 0.0081 0.0085 0.0081 0.0082 735,162 +0.00(+0.00%)
Jul 02, 2020 0.0084 0.0090 0.0082 0.0082 540,200 -0.00(-8.89%)
Jul 01, 2020 0.0085 0.0095 0.0079 0.0090 972,700 +0.00(+12.50%)
Jun 30, 2020 0.0080 0.0085 0.0075 0.0080 6,962,947 -0.00(-5.88%)
Jun 29, 2020 0.0093 0.0095 0.0080 0.0085 258,141 +0.00(+0.00%)
Jun 26, 2020 0.0095 0.0095 0.0062 0.0085 4,170,400 -0.00(-10.53%)
Jun 25, 2020 0.0110 0.0110 0.0088 0.0095 16,439,356 -0.00(-5.00%)
Jun 24, 2020 0.0111 0.0111 0.0091 0.0100 2,564,272 -0.00(-9.09%)
Jun 23, 2020 0.0120 0.0120 0.0090 0.0110 6,630,380 +0.00(+10.00%)
Jun 22, 2020 0.0130 0.0135 0.0100 0.0100 9,153,137 -0.00(-23.08%)
Jun 19, 2020 0.0160 0.0175 0.0105 0.0130 7,157,300 -0.00(-18.75%)
Jun 18, 2020 0.0120 0.0199 0.0115 0.0160 2,742,069 +0.00(+37.93%)
Jun 17, 2020 0.0120 0.0147 0.0115 0.0116 838,308 -0.00(-3.33%)
Jun 16, 2020 0.0100 0.0200 0.0100 0.0120 4,303,415 +0.00(+20.00%)
Jun 15, 2020 0.0097 0.0105 0.0095 0.0100 845,539 +0.00(+5.26%)
Jun 12, 2020 0.0094 0.0097 0.0094 0.0095 203,800 +0.00(+13.10%)
Jun 11, 2020 0.0088 0.0098 0.0083 0.0084 46,100 -0.00(-7.69%)
Jun 10, 2020 0.0100 0.0100 0.0075 0.0091 1,006,795 +0.00(+5.81%)
Jun 09, 2020 0.0097 0.0098 0.0086 0.0086 379,337 -0.00(-4.44%)
Jun 08, 2020 0.0094 0.0094 0.0086 0.0090 334,352 +0.00(+1.12%)
Jun 05, 2020 0.0094 0.0096 0.0075 0.0089 1,540,500 +0.00(+11.25%)
Jun 04, 2020 0.0080 0.0089 0.0076 0.0080 751,950 -0.00(-14.89%)
Jun 03, 2020 0.0080 0.0098 0.0080 0.0094 1,328,451 +0.00(+17.50%)
Jun 02, 2020 0.0094 0.0094 0.0075 0.0080 444,000 +0.00(+0.00%)
Jun 01, 2020 0.0080 0.0090 0.0066 0.0080 5,308,776 +0.00(+1.27%)
May 29, 2020 0.0080 0.0080 0.0070 0.0079 821,000 +0.00(+31.67%)
May 28, 2020 0.0081 0.0095 0.0059 0.0060 20,194,592 -0.00(-25.00%)
May 27, 2020 0.0070 0.0080 0.0070 0.0080 727,196 +0.00(+14.29%)
May 26, 2020 0.0074 0.0074 0.0070 0.0070 1,229,700 -0.00(-5.41%)
May 22, 2020 0.0079 0.0079 0.0072 0.0074 7,124,700 -0.00(-2.63%)
May 21, 2020 0.0069 0.0079 0.0069 0.0076 6,219,200 +0.00(+8.57%)
May 20, 2020 0.0067 0.0074 0.0067 0.0070 7,417,906 -0.00(-1.41%)
May 19, 2020 0.0071 0.0080 0.0067 0.0071 3,948,900 +0.00(+1.43%)
May 18, 2020 0.0065 0.0075 0.0065 0.0070 675,734 +0.00(+0.00%)
May 14, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 13, 2020 0.0070 0.0070 0.0067 0.0070 446,610 -0.00(-2.78%)
May 12, 2020 0.0074 0.0074 0.0072 0.0072 97,549 -0.00(-2.70%)
May 11, 2020 0.0070 0.0074 0.0069 0.0074 246,359 -0.00(-5.13%)
May 08, 2020 0.0075 0.0079 0.0070 0.0078 469,600 +0.00(+5.41%)
May 07, 2020 0.0075 0.0075 0.0074 0.0074 216,694 -0.00(-1.33%)
May 06, 2020 0.0078 0.0082 0.0075 0.0075 204,731 +0.00(+7.14%)
May 05, 2020 0.0088 0.0089 0.0070 0.0070 1,386,048 -0.00(-12.50%)
May 04, 2020 0.0099 0.0100 0.0064 0.0080 2,789,777 -0.00(-4.76%)
May 01, 2020 0.0080 0.0084 0.0075 0.0084 3,169,700 -0.00(-1.18%)
Apr 30, 2020 0.0067 0.0087 0.0064 0.0085 1,717,829 +0.00(+25.00%)
Apr 29, 2020 0.0077 0.0078 0.0065 0.0068 3,076,666 -0.00(-8.11%)
Apr 28, 2020 0.0070 0.0078 0.0070 0.0074 1,715,257 -0.00(-5.13%)
Apr 27, 2020 0.0088 0.0088 0.0070 0.0078 779,028 -0.00(-8.24%)
Apr 24, 2020 0.0089 0.0098 0.0078 0.0085 1,240,400 -0.00(-2.30%)
Apr 23, 2020 0.0096 0.0096 0.0087 0.0087 78,529 -0.00(-9.37%)
Apr 22, 2020 0.0100 0.0100 0.0080 0.0096 441,384 +0.00(+6.67%)
Apr 21, 2020 0.0094 0.0100 0.0090 0.0090 381,157 -0.00(-10.00%)
Apr 20, 2020 0.0097 0.0100 0.0088 0.0100 697,198 +0.00(+0.00%)
Apr 17, 2020 0.0098 0.0100 0.0095 0.0100 984,300 +0.00(+4.17%)
Apr 16, 2020 0.0094 0.0098 0.0094 0.0096 64,659 +0.00(+0.00%)
Apr 15, 2020 0.0098 0.0098 0.0095 0.0096 180,829 +0.00(+1.05%)
Apr 14, 2020 0.0088 0.0100 0.0088 0.0095 335,474 -0.00(-5.00%)
Apr 13, 2020 0.0100 0.0100 0.0092 0.0100 252,884 +0.00(+7.53%)
Apr 09, 2020 0.0095 0.0095 0.0064 0.0093 454,900 -0.00(-7.00%)
Apr 08, 2020 0.0105 0.0105 0.0100 0.0100 204,810 -0.00(-9.09%)
Apr 07, 2020 0.0110 0.0110 0.0097 0.0110 635,763 +0.00(+0.00%)
Apr 06, 2020 0.0110 0.0110 0.0100 0.0110 946,742 +0.00(+0.00%)
Apr 03, 2020 0.0106 0.0110 0.0100 0.0110 112,700 +0.00(+10.00%)
Apr 02, 2020 0.0110 0.0119 0.0097 0.0100 1,228,310 +0.00(+0.00%)
Apr 01, 2020 0.0130 0.0130 0.0100 0.0100 1,246,760 -0.00(-25.93%)
Mar 31, 2020 0.0100 0.0135 0.0094 0.0135 717,442 +0.00(+35.00%)
Mar 30, 2020 0.0100 0.0110 0.0095 0.0100 271,221 +0.00(+0.00%)
Mar 27, 2020 0.0120 0.0120 0.0097 0.0100 1,572,300 +0.00(+0.00%)
Mar 26, 2020 0.0099 0.0110 0.0091 0.0100 4,025,377 +0.00(+9.89%)
Mar 25, 2020 0.0090 0.0091 0.0085 0.0091 656,993 +0.00(+1.11%)
Mar 24, 2020 0.0100 0.0100 0.0086 0.0090 1,018,246 +0.00(+5.88%)
Mar 23, 2020 0.0094 0.0100 0.0080 0.0085 3,093,007 -0.00(-9.57%)
Mar 20, 2020 0.0097 0.0100 0.0090 0.0094 1,965,800 -0.00(-5.05%)
Mar 19, 2020 0.0100 0.0106 0.0099 0.0099 1,538,040 -0.00(-6.60%)
Mar 18, 2020 0.0106 0.0110 0.0100 0.0106 914,326 -0.00(-10.17%)
Mar 17, 2020 0.0119 0.0119 0.0105 0.0118 1,220,881 +0.00(+0.00%)
Mar 16, 2020 0.0119 0.0120 0.0115 0.0118 238,636 -0.00(-1.67%)
Mar 13, 2020 0.0120 0.0120 0.0115 0.0120 889,600 +0.00(+0.00%)
Mar 12, 2020 0.0125 0.0125 0.0110 0.0120 1,589,693 -0.00(-4.00%)
Mar 11, 2020 0.0140 0.0140 0.0110 0.0125 3,275,359 -0.00(-16.67%)
Mar 10, 2020 0.0160 0.0160 0.0133 0.0150 2,661,306 -0.00(-6.25%)
Mar 09, 2020 0.0170 0.0170 0.0135 0.0160 1,926,196 -0.00(-5.88%)
Mar 06, 2020 0.0175 0.0190 0.0168 0.0170 2,127,200 -0.00(-12.82%)
Mar 05, 2020 0.0190 0.0199 0.0175 0.0195 849,290 -0.00(-9.30%)
Mar 04, 2020 0.0210 0.0215 0.0180 0.0215 1,090,165 +0.00(+2.38%)
Mar 03, 2020 0.0210 0.0220 0.0200 0.0210 1,583,387 -0.00(-1.41%)
Mar 02, 2020 0.0250 0.0270 0.0213 0.0213 2,020,869 -0.00(-2.29%)
Feb 28, 2020 0.0199 0.0250 0.0185 0.0218 4,415,800 +0.00(+28.24%)
Feb 27, 2020 0.0140 0.0182 0.0140 0.0170 4,701,762 +0.00(+21.43%)
Feb 26, 2020 0.0136 0.0140 0.0136 0.0140 813,330 +0.00(+7.69%)
Feb 25, 2020 0.0150 0.0150 0.0130 0.0130 944,493 -0.00(-12.16%)
Feb 24, 2020 0.0139 0.0150 0.0139 0.0148 646,128 -0.00(-1.33%)
Feb 21, 2020 0.0158 0.0165 0.0135 0.0150 1,463,100 -0.00(-9.09%)
Feb 20, 2020 0.0161 0.0176 0.0157 0.0165 2,968,557 -0.00(-2.94%)
Feb 19, 2020 0.0190 0.0190 0.0165 0.0170 862,245 -0.00(-4.49%)
Feb 18, 2020 0.0188 0.0190 0.0174 0.0178 1,914,807 -0.00(-4.81%)
Feb 14, 2020 0.0200 0.0200 0.0183 0.0187 605,900 -0.00(-6.50%)
Feb 13, 2020 0.0192 0.0200 0.0152 0.0200 1,020,374 +0.00(+2.56%)
Feb 12, 2020 0.0200 0.0210 0.0190 0.0195 4,835,727 -0.00(-2.50%)
Feb 11, 2020 0.0250 0.0250 0.0200 0.0200 572,303 -0.00(-9.09%)
Feb 10, 2020 0.0214 0.0220 0.0214 0.0220 1,081,396 +0.00(+1.85%)
Feb 07, 2020 0.0200 0.0225 0.0200 0.0216 758,800 +0.00(+5.37%)
Feb 06, 2020 0.0205 0.0207 0.0200 0.0205 932,520 -0.00(-0.97%)
Feb 05, 2020 0.0190 0.0207 0.0190 0.0207 1,072,343 +0.00(+6.15%)
Feb 04, 2020 0.0190 0.0195 0.0190 0.0195 614,757 -0.00(-2.99%)
Feb 03, 2020 0.0200 0.0201 0.0188 0.0201 624,299 -0.00(-2.90%)
Jan 31, 2020 0.0188 0.0207 0.0188 0.0207 242,400 +0.00(+8.95%)
Jan 30, 2020 0.0190 0.0190 0.0189 0.0190 1,762,710 -0.00(-2.56%)
Jan 29, 2020 0.0200 0.0200 0.0190 0.0195 484,814 -0.00(-2.50%)
Jan 28, 2020 0.0200 0.0200 0.0198 0.0200 838,950 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0210 0.0191 0.0200 893,938 -0.00(-8.68%)
Jan 24, 2020 0.0220 0.0220 0.0196 0.0219 872,200 +0.00(+0.92%)
Jan 23, 2020 0.0211 0.0234 0.0211 0.0217 71,028 +0.00(+3.33%)
Jan 22, 2020 0.0200 0.0274 0.0200 0.0210 559,988 +0.00(+10.53%)
Jan 21, 2020 0.0200 0.0210 0.0190 0.0190 2,492,055 -0.00(-13.64%)
Jan 17, 2020 0.0210 0.0220 0.0199 0.0220 746,200 +0.00(+10.00%)
Jan 16, 2020 0.0201 0.0240 0.0196 0.0200 932,414 -0.00(-6.98%)
Jan 15, 2020 0.0200 0.0220 0.0188 0.0215 3,165,835 +0.00(+8.04%)
Jan 14, 2020 0.0200 0.0210 0.0190 0.0199 1,830,926 -0.00(-7.44%)
Jan 13, 2020 0.0201 0.0220 0.0200 0.0215 2,074,788 -0.00(-4.44%)
Jan 10, 2020 0.0230 0.0230 0.0219 0.0225 962,300 -0.00(-6.25%)
Jan 09, 2020 0.0350 0.0350 0.0230 0.0240 694,765 -0.00(-4.00%)
Jan 08, 2020 0.0250 0.0250 0.0240 0.0250 221,071 +0.00(+4.17%)
Jan 07, 2020 0.0240 0.0275 0.0210 0.0240 670,418 -0.00(-4.00%)
Jan 06, 2020 0.0250 0.0250 0.0240 0.0250 570,250 +0.00(+0.00%)
Jan 03, 2020 0.0260 0.0260 0.0207 0.0250 519,900 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.