Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0009 0.0010 0.0006 0.0010 509,469 +0.00(+11.11%)
Dec 28, 2023 0.0010 0.0011 0.0007 0.0009 804,428 +0.00(+0.00%)
Dec 27, 2023 0.0010 0.0011 0.0006 0.0009 1,475,043 -0.00(-10.00%)
Dec 26, 2023 0.0010 0.0010 0.0009 0.0010 691,072 +0.00(+0.00%)
Dec 22, 2023 0.0009 0.0010 0.0008 0.0010 2,282,589 +0.00(+42.86%)
Dec 21, 2023 0.0007 0.0008 0.0006 0.0007 2,642,358 +0.00(+16.67%)
Dec 20, 2023 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Dec 18, 2023 0.0007 0.0007 0.0006 0.0007 923,650 -0.00(-12.50%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0008 448,578 +0.00(+33.33%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0006 667,000 -0.00(-14.29%)
Dec 13, 2023 0.0007 0.0008 0.0006 0.0007 9,822,750 -0.00(-12.50%)
Dec 12, 2023 0.0009 0.0009 0.0008 0.0008 19,250 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0008 0.0008 0.0008 8,000 -0.00(-11.11%)
Dec 08, 2023 0.0008 0.0009 0.0008 0.0009 159,555 +0.00(+0.00%)
Dec 06, 2023 0.0009 0 +0.00(+0.00%)
Dec 05, 2023 0.0008 0.0009 0.0007 0.0009 1,110,944 +0.00(+12.50%)
Dec 04, 2023 0.0009 0.0009 0.0007 0.0008 1,645,482 -0.00(-11.11%)
Dec 01, 2023 0.0010 0.0010 0.0009 0.0009 520,000 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0010 0.0007 0.0009 477,084 -0.00(-10.00%)
Nov 29, 2023 0.0010 0.0010 0.0010 0.0010 42,500 +0.00(+11.11%)
Nov 27, 2023 0.0009 0 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0008 0.0009 215,000 +0.00(+28.57%)
Nov 21, 2023 0.0009 0.0009 0.0007 0.0007 982,000 -0.00(-22.22%)
Nov 20, 2023 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Nov 16, 2023 0.0010 1 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0010 0.0010 0.0010 612 +0.00(+0.00%)
Nov 14, 2023 0.0009 0.0010 0.0009 0.0010 127,700 +0.00(+11.11%)
Nov 13, 2023 0.0009 0.0010 0.0009 0.0009 450,000 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0009 0.0008 0.0009 120,276 +0.00(+0.00%)
Nov 08, 2023 0.0009 0 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0009 0.0008 0.0009 407,300 -0.00(-10.00%)
Nov 03, 2023 0.0010 0 +0.00(+25.00%)
Nov 01, 2023 0.0008 0 +0.00(+0.00%)
Oct 31, 2023 0.0009 0.0009 0.0008 0.0008 21,000 -0.00(-20.00%)
Oct 30, 2023 0.0010 0.0010 0.0009 0.0010 69,503 +0.00(+11.11%)
Oct 27, 2023 0.0009 0.0009 0.0009 0.0009 15,000 +0.00(+12.50%)
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 71,631 +0.00(+0.00%)
Oct 25, 2023 0.0009 0.0010 0.0008 0.0008 2,044,713 -0.00(-11.11%)
Oct 24, 2023 0.0010 0.0010 0.0009 0.0009 20,150 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0009 0.0009 0.0009 6,318 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0011 0.0009 0.0009 265,074 -0.00(-10.00%)
Oct 18, 2023 0.0010 0 +0.00(+11.11%)
Oct 17, 2023 0.0010 0.0010 0.0009 0.0009 76,000 +0.00(+0.00%)
Oct 16, 2023 0.0009 0.0011 0.0009 0.0009 177,449 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0009 0.0009 0.0009 911,000 +0.00(+0.00%)
Oct 12, 2023 0.0011 0.0011 0.0008 0.0009 530,500 -0.00(-10.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+11.11%)
Oct 10, 2023 0.0009 0.0009 0.0008 0.0009 201,000 -0.00(-10.00%)
Oct 09, 2023 0.0008 0.0010 0.0008 0.0010 463,125 +0.00(+11.11%)
Oct 06, 2023 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-10.00%)
Oct 05, 2023 0.0010 0.0010 0.0008 0.0010 234,655 +0.00(+11.11%)
Oct 04, 2023 0.0008 0.0009 0.0008 0.0009 60,000 +0.00(+0.00%)
Oct 02, 2023 0.0009 0 -0.00(-10.00%)
Sep 29, 2023 0.0009 0.0010 0.0009 0.0010 336,000 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+11.11%)
Sep 27, 2023 0.0009 0.0010 0.0008 0.0009 884,342 -0.00(-10.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 74,000 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0010 0.0010 20,750 +0.00(+11.11%)
Sep 22, 2023 0.0010 0.0010 0.0007 0.0009 45,690 -0.00(-10.00%)
Sep 21, 2023 0.0010 0.0010 0.0010 0.0010 40,004 +0.00(+0.00%)
Sep 20, 2023 0.0008 0.0010 0.0008 0.0010 470,038 +0.00(+25.00%)
Sep 19, 2023 0.0008 0.0008 0.0008 0.0008 234,200 +0.00(+0.00%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 204,950 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0008 0.0006 0.0008 371,594 +0.00(+14.29%)
Sep 14, 2023 0.0007 0.0007 0.0007 0.0007 119,100 +0.00(+16.67%)
Sep 11, 2023 0.0006 0 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0006 0.0006 0.0006 100,500 -0.00(-14.29%)
Sep 07, 2023 0.0007 0.0007 0.0007 0.0007 1,800,000 +0.00(+0.00%)
Sep 06, 2023 0.0008 0.0008 0.0006 0.0007 4,986,872 +0.00(+0.00%)
Sep 05, 2023 0.0008 0.0008 0.0007 0.0007 244,998 -0.00(-12.50%)
Sep 01, 2023 0.0008 0.0008 0.0007 0.0008 905,000 -0.00(-11.11%)
Aug 31, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Aug 30, 2023 0.0008 0.0009 0.0008 0.0009 1,167,000 +0.00(+0.00%)
Aug 29, 2023 0.0009 0.0009 0.0008 0.0009 1,765,706 +0.00(+12.50%)
Aug 25, 2023 0.0008 0 -0.00(-11.11%)
Aug 24, 2023 0.0009 0.0009 0.0008 0.0009 5,694,325 +0.00(+28.57%)
Aug 23, 2023 0.0008 0.0008 0.0007 0.0007 2,420,305 -0.00(-12.50%)
Aug 22, 2023 0.0006 0.0008 0.0006 0.0008 1,645,000 +0.00(+33.33%)
Aug 21, 2023 0.0006 0.0006 0.0006 0.0006 469,811 -0.00(-25.00%)
Aug 18, 2023 0.0007 0.0009 0.0007 0.0008 6,401,900 +0.00(+0.00%)
Aug 17, 2023 0.0008 0.0008 0.0008 0.0008 1,630,800 +0.00(+14.29%)
Aug 15, 2023 0.0007 0 -0.00(-12.50%)
Aug 14, 2023 0.0007 0.0008 0.0007 0.0008 3,229,370 +0.00(+14.29%)
Aug 11, 2023 0.0007 0.0007 0.0006 0.0007 6,000,377 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0007 0.0006 0.0007 1,436,355 +0.00(+16.67%)
Aug 09, 2023 0.0007 0.0007 0.0006 0.0006 3,301,685 -0.00(-14.29%)
Aug 08, 2023 0.0007 0.0007 0.0006 0.0007 108,142 +0.00(+0.00%)
Aug 07, 2023 0.0007 0.0007 0.0006 0.0007 1,699,418 +0.00(+16.67%)
Aug 04, 2023 0.0008 0.0008 0.0006 0.0006 10,062,237 -0.00(-25.00%)
Aug 03, 2023 0.0008 0.0008 0.0007 0.0008 3,431,248 +0.00(+14.29%)
Aug 02, 2023 0.0008 0.0008 0.0007 0.0007 1,117,000 -0.00(-12.50%)
Aug 01, 2023 0.0009 0.0009 0.0008 0.0008 5,690,000 -0.00(-11.11%)
Jul 31, 2023 0.0008 0.0009 0.0008 0.0009 389,111 +0.00(+12.50%)
Jul 28, 2023 0.0010 0.0010 0.0008 0.0008 3,745,000 -0.00(-20.00%)
Jul 27, 2023 0.0009 0.0010 0.0008 0.0010 6,787,058 +0.00(+11.11%)
Jul 26, 2023 0.0009 0.0009 0.0009 0.0009 2,494,116 +0.00(+0.00%)
Jul 25, 2023 0.0008 0.0009 0.0008 0.0009 5,405,000 +0.00(+0.00%)
Jul 24, 2023 0.0010 0.0010 0.0008 0.0009 959,232 -0.00(-10.00%)
Jul 20, 2023 0.0010 0 +0.00(+0.00%)
Jul 19, 2023 0.0009 0.0010 0.0009 0.0010 6,002,254 +0.00(+11.11%)
Jul 18, 2023 0.0009 0.0010 0.0009 0.0009 3,280,000 +0.00(+0.00%)
Jul 17, 2023 0.0010 0.0010 0.0008 0.0009 4,082,182 -0.00(-10.00%)
Jul 14, 2023 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Jul 13, 2023 0.0010 0.0010 0.0009 0.0009 3,837,081 -0.00(-10.00%)
Jul 12, 2023 0.0011 0.0012 0.0010 0.0010 2,704,937 +0.00(+0.00%)
Jul 11, 2023 0.0011 0.0011 0.0010 0.0010 2,114,464 +0.00(+0.00%)
Jul 10, 2023 0.0013 0.0013 0.0010 0.0010 13,568,000 -0.00(-16.67%)
Jul 07, 2023 0.0013 0.0013 0.0012 0.0012 1,145,000 +0.00(+0.00%)
Jul 06, 2023 0.0013 0.0013 0.0012 0.0012 3,452,498 +0.00(+0.00%)
Jul 05, 2023 0.0017 0.0017 0.0012 0.0012 2,569,773 -0.00(-29.41%)
Jul 03, 2023 0.0015 0.0017 0.0012 0.0017 1,646,000 +0.00(+0.00%)
Jun 30, 2023 0.0017 0.0017 0.0017 0.0017 822,358 -0.00(-15.00%)
Jun 29, 2023 0.0013 0.0025 0.0012 0.0020 2,195,100 +0.00(+81.82%)
Jun 28, 2023 0.0012 0.0012 0.0011 0.0011 1,375,868 -0.00(-15.38%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 240,000 +0.00(+0.00%)
Jun 26, 2023 0.0013 0.0013 0.0013 0.0013 900,000 +0.00(+8.33%)
Jun 23, 2023 0.0012 0.0012 0.0012 0.0012 1,300 +0.00(+0.00%)
Jun 22, 2023 0.0014 0.0014 0.0012 0.0012 3,790,000 -0.00(-25.00%)
Jun 21, 2023 0.0016 0.0016 0.0016 0.0016 72,615 +0.00(+14.29%)
Jun 20, 2023 0.0013 0.0015 0.0013 0.0014 5,364,566 -0.00(-6.67%)
Jun 16, 2023 0.0015 0.0015 0.0014 0.0015 1,741,642 +0.00(+7.14%)
Jun 15, 2023 0.0013 0.0014 0.0011 0.0014 5,447,686 +0.00(+16.67%)
Jun 14, 2023 0.0016 0.0016 0.0012 0.0012 6,628,875 -0.00(-25.00%)
Jun 13, 2023 0.0015 0.0016 0.0014 0.0016 515,362 +0.00(+6.67%)
Jun 12, 2023 0.0015 0.0015 0.0014 0.0015 280,470 +0.00(+7.14%)
Jun 09, 2023 0.0018 0.0018 0.0013 0.0014 5,442,000 -0.00(-30.00%)
Jun 08, 2023 0.0019 0.0020 0.0019 0.0020 1,782,925 +0.00(+5.26%)
Jun 07, 2023 0.0018 0.0019 0.0018 0.0019 1,766,156 +0.00(+0.00%)
Jun 06, 2023 0.0018 0.0019 0.0018 0.0019 2,250,000 -0.00(-9.52%)
Jun 05, 2023 0.0022 0.0022 0.0021 0.0021 2,494,517 -0.00(-4.55%)
Jun 02, 2023 0.0019 0.0022 0.0019 0.0022 1,210,960 +0.00(+10.00%)
Jun 01, 2023 0.0022 0.0022 0.0017 0.0020 3,021,651 -0.00(-13.04%)
May 31, 2023 0.0022 0.0023 0.0022 0.0023 1,005,000 +0.00(+4.55%)
May 30, 2023 0.0028 0.0028 0.0015 0.0022 3,537,483 -0.00(-21.43%)
May 26, 2023 0.0024 0.0028 0.0024 0.0028 2,558,650 +0.00(+16.67%)
May 25, 2023 0.0025 0.0025 0.0011 0.0024 11,169,178 -0.00(-4.00%)
May 24, 2023 0.0024 0.0025 0.0024 0.0025 2,236,765 +0.00(+8.70%)
May 23, 2023 0.0029 0.0029 0.0021 0.0023 4,035,981 -0.00(-8.00%)
May 22, 2023 0.0030 0.0034 0.0024 0.0025 5,274,930 -0.00(-7.41%)
May 19, 2023 0.0030 0.0030 0.0027 0.0027 1,502,000 -0.00(-10.00%)
May 18, 2023 0.0028 0.0034 0.0028 0.0030 992,624 +0.00(+7.14%)
May 17, 2023 0.0030 0.0035 0.0024 0.0028 5,610,279 -0.00(-12.50%)
May 16, 2023 0.0032 0.0032 0.0030 0.0032 502,200 +0.00(+0.00%)
May 15, 2023 0.0033 0.0033 0.0030 0.0032 2,044,747 +0.00(+6.67%)
May 12, 2023 0.0029 0.0030 0.0029 0.0030 1,848,000 +0.00(+7.14%)
May 11, 2023 0.0034 0.0034 0.0025 0.0028 2,318,000 -0.00(-17.65%)
May 10, 2023 0.0040 0.0040 0.0033 0.0034 1,778,695 -0.00(-15.00%)
May 09, 2023 0.0038 0.0040 0.0034 0.0040 1,233,155 +0.00(+5.26%)
May 08, 2023 0.0040 0.0040 0.0033 0.0038 586,000 -0.00(-5.00%)
May 05, 2023 0.0034 0.0040 0.0034 0.0040 120,370 +0.00(+14.29%)
May 04, 2023 0.0033 0.0038 0.0033 0.0035 980,980 +0.00(+2.94%)
May 03, 2023 0.0035 0.0035 0.0034 0.0034 1,283,322 +0.00(+0.00%)
May 02, 2023 0.0038 0.0039 0.0032 0.0034 3,091,100 -0.00(-12.82%)
May 01, 2023 0.0042 0.0042 0.0036 0.0039 305,362 -0.00(-7.14%)
Apr 28, 2023 0.0047 0.0047 0.0037 0.0042 3,031,000 +0.00(+0.00%)
Apr 27, 2023 0.0041 0.0047 0.0035 0.0042 7,943 -0.00(-2.33%)
Apr 26, 2023 0.0042 0.0045 0.0036 0.0043 6,396,091 -0.00(-2.27%)
Apr 25, 2023 0.0045 0.0045 0.0044 0.0044 1,720,615 +0.00(+4.76%)
Apr 24, 2023 0.0048 0.0048 0.0037 0.0042 1,320,793 -0.00(-12.50%)
Apr 21, 2023 0.0048 0.0048 0.0048 0.0048 99,984 +0.00(+0.00%)
Apr 20, 2023 0.0050 0.0053 0.0043 0.0048 1,000,600 -0.00(-12.73%)
Apr 18, 2023 0.0055 0 +0.00(+0.00%)
Apr 17, 2023 0.0058 0.0058 0.0055 0.0055 130,955 -0.00(-3.51%)
Apr 14, 2023 0.0040 0.0057 0.0040 0.0057 83,500 +0.00(+42.50%)
Apr 13, 2023 0.0058 0.0058 0.0040 0.0040 55,125 -0.00(-31.03%)
Apr 12, 2023 0.0059 0.0059 0.0047 0.0058 325,718 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0058 0.0050 0.0058 57,000 +0.00(+18.37%)
Apr 10, 2023 0.0056 0.0056 0.0044 0.0049 154,638 -0.00(-14.04%)
Apr 06, 2023 0.0057 0.0057 0.0057 0.0057 50,000 +0.00(+1.79%)
Apr 05, 2023 0.0058 0.0058 0.0055 0.0056 85,934 -0.00(-3.45%)
Apr 04, 2023 0.0055 0.0058 0.0055 0.0058 152,943 -0.00(-1.69%)
Apr 03, 2023 0.0055 0.0059 0.0055 0.0059 110,100 +0.00(+7.27%)
Mar 31, 2023 0.0050 0.0055 0.0048 0.0055 58,099 +0.00(+10.00%)
Mar 30, 2023 0.0059 0.0059 0.0049 0.0050 123,310 -0.00(-1.96%)
Mar 29, 2023 0.0058 0.0059 0.0051 0.0051 125,000 -0.00(-12.07%)
Mar 28, 2023 0.0070 0.0070 0.0058 0.0058 185,901 -0.00(-3.33%)
Mar 27, 2023 0.0060 0.0065 0.0060 0.0060 48,000 -0.00(-14.29%)
Mar 24, 2023 0.0067 0.0080 0.0060 0.0070 53,200 -0.00(-4.11%)
Mar 23, 2023 0.0073 0.0073 0.0073 0.0073 28,293 +0.00(+4.29%)
Mar 22, 2023 0.0070 0.0075 0.0068 0.0070 465,351 +0.00(+0.00%)
Mar 21, 2023 0.0075 0.0075 0.0070 0.0070 242,173 +0.00(+0.00%)
Mar 20, 2023 0.0072 0.0072 0.0070 0.0070 17,110 -0.00(-7.89%)
Mar 17, 2023 0.0076 0.0076 0.0076 0.0076 100,000 +0.00(+0.00%)
Mar 16, 2023 0.0080 0.0080 0.0076 0.0076 162,373 -0.00(-1.30%)
Mar 15, 2023 0.0065 0.0077 0.0065 0.0077 98,000 +0.00(+2.67%)
Mar 14, 2023 0.0080 0.0080 0.0065 0.0075 191,500 +0.00(+4.17%)
Mar 13, 2023 0.0072 0.0078 0.0072 0.0072 49,300 -0.00(-7.69%)
Mar 10, 2023 0.0080 0.0080 0.0061 0.0078 246,800 +0.00(+11.43%)
Mar 09, 2023 0.0070 0.0070 0.0065 0.0070 41,339 +0.00(+4.48%)
Mar 08, 2023 0.0067 0.0067 0.0067 0.0067 6,000 -0.00(-4.29%)
Mar 06, 2023 0.0070 0 -0.00(-6.67%)
Mar 03, 2023 0.0076 0.0080 0.0075 0.0075 269,500 +0.00(+7.14%)
Mar 02, 2023 0.0065 0.0080 0.0065 0.0070 133,415 +0.00(+7.69%)
Mar 01, 2023 0.0065 0.0065 0.0065 0.0065 56,526 +0.00(+0.00%)
Feb 28, 2023 0.0060 0.0080 0.0060 0.0065 264,308 -0.00(-18.75%)
Feb 27, 2023 0.0080 0.0087 0.0080 0.0080 192,483 +0.00(+5.26%)
Feb 24, 2023 0.0064 0.0095 0.0060 0.0076 950,718 +0.00(+18.75%)
Feb 23, 2023 0.0065 0.0065 0.0064 0.0064 37,000 +0.00(+16.36%)
Feb 21, 2023 0.0055 0 -0.00(-21.43%)
Feb 17, 2023 0.0060 0.0070 0.0050 0.0070 55,000 +0.00(+48.94%)
Feb 16, 2023 0.0047 0.0054 0.0047 0.0047 73,998 -0.00(-6.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Feb 14, 2023 0.0050 0.0050 0.0050 0.0050 24,800 -0.00(-3.85%)
Feb 13, 2023 0.0052 0.0052 0.0050 0.0052 18,382 +0.00(+4.00%)
Feb 10, 2023 0.0050 0.0054 0.0050 0.0050 43,436 +0.00(+16.28%)
Feb 09, 2023 0.0048 0.0048 0.0043 0.0043 73,538 +0.00(+2.38%)
Feb 08, 2023 0.0050 0.0050 0.0042 0.0042 206,500 -0.00(-4.55%)
Feb 07, 2023 0.0049 0.0049 0.0044 0.0044 146,769 -0.00(-15.38%)
Feb 06, 2023 0.0054 0.0054 0.0052 0.0052 8,045 +0.00(+4.00%)
Feb 03, 2023 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Feb 02, 2023 0.0038 0.0050 0.0038 0.0050 115,000 +0.00(+25.00%)
Feb 01, 2023 0.0052 0.0052 0.0040 0.0040 174,407 -0.00(-20.00%)
Jan 31, 2023 0.0053 0.0053 0.0050 0.0050 87,800 -0.00(-9.09%)
Jan 30, 2023 0.0060 0.0065 0.0055 0.0055 97,261 -0.00(-8.33%)
Jan 27, 2023 0.0065 0.0065 0.0047 0.0060 522,805 -0.00(-7.69%)
Jan 26, 2023 0.0070 0.0070 0.0065 0.0065 244,408 -0.00(-8.45%)
Jan 25, 2023 0.0060 0.0073 0.0060 0.0071 650,307 +0.00(+18.33%)
Jan 24, 2023 0.0059 0.0060 0.0059 0.0060 559,509 +0.00(+3.45%)
Jan 23, 2023 0.0059 0.0059 0.0050 0.0058 158,047 +0.00(+5.45%)
Jan 20, 2023 0.0050 0.0059 0.0050 0.0055 22,241 +0.00(+3.77%)
Jan 19, 2023 0.0051 0.0056 0.0051 0.0053 200,909 -0.00(-5.36%)
Jan 18, 2023 0.0053 0.0058 0.0053 0.0056 614,442 +0.00(+16.67%)
Jan 17, 2023 0.0048 0.0052 0.0036 0.0048 203,030 +0.00(+6.67%)
Jan 13, 2023 0.0045 0.0048 0.0045 0.0045 1,004,200 +0.00(+0.00%)
Jan 11, 2023 0.0045 0 +0.00(+12.50%)
Jan 10, 2023 0.0038 0.0040 0.0038 0.0040 1,007,520 +0.00(+0.00%)
Jan 09, 2023 0.0038 0.0047 0.0038 0.0040 206,968 +0.00(+8.11%)
Jan 06, 2023 0.0034 0.0039 0.0029 0.0037 155,300 +0.00(+27.59%)
Jan 05, 2023 0.0039 0.0039 0.0029 0.0029 143,000 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0055 0.0029 0.0029 305,698 -0.00(-35.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.