Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0240 0.0240 0.0240 36,651 +0.00(+9.09%)
Dec 30, 2020 0.0231 0.0246 0.0200 0.0220 36,651 -0.00(-4.76%)
Dec 29, 2020 0.0270 0.0270 0.0210 0.0231 11,038 +0.00(+10.00%)
Dec 28, 2020 0.0270 0.0270 0.0210 0.0210 11,728 +0.00(+0.00%)
Dec 24, 2020 0.0235 0.0235 0.0210 0.0210 2,300 -0.00(-10.64%)
Dec 23, 2020 0.0235 0.0235 0.0235 40 +0.00(+0.00%)
Dec 22, 2020 0.0280 0.0280 0.0235 0.0235 99,620 +0.00(+11.90%)
Dec 21, 2020 0.0210 0.0210 0.0210 0.0210 253 -0.00(-14.29%)
Dec 18, 2020 0.0210 0.0245 0.0210 0.0245 1,800 +0.00(+16.67%)
Dec 17, 2020 0.0210 0.0210 0.0210 0.0210 3,462 +0.00(+0.00%)
Dec 16, 2020 0.0210 0.0210 0.0210 0.0210 152 -0.01(-25.00%)
Dec 15, 2020 0.0210 0.0280 0.0210 0.0280 1,377 +0.00(+11.55%)
Dec 14, 2020 0.0211 0.0251 0.0211 0.0251 703 +0.00(+18.96%)
Dec 11, 2020 0.0211 0.0290 0.0211 0.0211 1,900 -0.00(-13.88%)
Dec 10, 2020 0.0245 0.0245 0.0245 13 +0.00(+0.00%)
Dec 09, 2020 0.0290 0.0290 0.0245 0.0245 57,244 +0.00(+16.11%)
Dec 08, 2020 0.0211 0.0211 0.0211 0.0211 277 -0.00(-15.94%)
Dec 07, 2020 0.0290 0.0290 0.0251 0.0251 6,866 +0.00(+0.00%)
Dec 04, 2020 0.0211 0.0290 0.0211 0.0251 41,500 +0.00(+0.00%)
Dec 03, 2020 0.0290 0.0290 0.0251 0.0251 6,573 +0.00(+0.40%)
Dec 02, 2020 0.0250 0.0250 0.0250 206 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 57 +0.00(+0.00%)
Nov 30, 2020 0.0289 0.0289 0.0250 0.0250 50,204 +0.00(+8.23%)
Nov 27, 2020 0.0231 0.0231 0.0231 88 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0231 0.0231 3,000 +0.00(+10.00%)
Nov 24, 2020 0.0210 0.0300 0.0210 0.0210 8,150 -0.00(-10.64%)
Nov 23, 2020 0.0310 0.0320 0.0235 0.0235 3,271 -0.01(-26.56%)
Nov 20, 2020 0.0320 0.0320 0.0320 0.0320 2,400 +0.00(+0.00%)
Nov 19, 2020 0.0290 0.0320 0.0240 0.0320 24,516 +0.00(+15.94%)
Nov 18, 2020 0.0276 0.0276 0.0276 0.0276 275 +0.00(+10.84%)
Nov 17, 2020 0.0330 0.0330 0.0231 0.0249 11,035 +0.00(+3.75%)
Nov 16, 2020 0.0240 0.0240 0.0240 0.0240 681 -0.01(-22.58%)
Nov 13, 2020 0.0320 0.0320 0.0310 0.0310 20,000 -0.00(-3.13%)
Nov 12, 2020 0.0330 0.0330 0.0320 0.0320 1,683 +0.01(+33.33%)
Nov 11, 2020 0.0261 0.0261 0.0240 0.0240 459 +0.00(+4.35%)
Nov 10, 2020 0.0230 0.0230 0.0230 0.0230 18,386 -0.00(-4.17%)
Nov 09, 2020 0.0340 0.0340 0.0240 0.0240 12,010 +0.00(+0.00%)
Nov 06, 2020 0.0240 0.0240 0.0240 0.0240 200 -0.00(-0.41%)
Nov 05, 2020 0.0241 0.0241 0.0241 0.0241 2,097 +0.00(+4.33%)
Nov 04, 2020 0.0300 0.0320 0.0231 0.0231 97,208 -0.01(-32.06%)
Nov 03, 2020 0.0340 0.0340 0.0340 31 +0.00(+0.00%)
Nov 02, 2020 0.0340 0.0340 0.0296 0.0340 8,155 +0.01(+35.46%)
Oct 30, 2020 0.0251 0.0251 0.0251 25 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0350 0.0251 0.0251 12,541 -0.00(-7.38%)
Oct 27, 2020 0.0271 0.0271 0.0271 0 +0.00(+17.83%)
Oct 26, 2020 0.0230 0.0230 0.0230 0.0230 529 -0.01(-25.81%)
Oct 23, 2020 0.0400 0.0400 0.0310 0.0310 11,100 +0.01(+40.27%)
Oct 22, 2020 0.0400 0.0400 0.0221 0.0221 11,110 -0.02(-44.75%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 902 +0.01(+21.21%)
Oct 20, 2020 0.0400 0.0400 0.0310 0.0330 2,153 +0.00(+6.45%)
Oct 19, 2020 0.0342 0.0355 0.0310 0.0310 17,289 -0.01(-22.50%)
Oct 16, 2020 0.0400 0.0400 0.0355 0.0400 6,300 +0.00(+12.68%)
Oct 15, 2020 0.0400 0.0400 0.0355 0.0355 7,290 +0.00(+14.52%)
Oct 14, 2020 0.0355 0.0355 0.0310 0.0310 906 -0.01(-22.50%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 1,037 +0.01(+29.03%)
Oct 12, 2020 0.0310 0.0310 0.0310 0.0310 313 -0.01(-22.50%)
Oct 09, 2020 0.0355 0.0400 0.0355 0.0400 2,500 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 89 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 1,093 +0.01(+17.65%)
Oct 06, 2020 0.0340 0.0340 0.0340 0.0340 7,802 -0.00(-6.85%)
Oct 05, 2020 0.0365 0.0365 0.0340 0.0365 9,188 +0.00(+0.00%)
Oct 02, 2020 0.0365 0.0365 0.0365 0.0365 800 +0.00(+7.35%)
Oct 01, 2020 0.0340 0.0340 0.0340 0.0340 147 +0.00(+0.00%)
Sep 30, 2020 0.0390 0.0390 0.0190 0.0340 240,843 -0.00(-12.82%)
Sep 29, 2020 0.0395 0.0395 0.0390 3,701 -0.00(-1.27%)
Sep 28, 2020 0.0395 0.0395 0.0363 0.0395 8,790 +0.00(+8.22%)
Sep 25, 2020 0.0365 0.0365 0.0365 0.0365 2,400 -0.00(-6.41%)
Sep 24, 2020 0.0365 0.0399 0.0365 0.0390 49,590 +0.00(+6.85%)
Sep 23, 2020 0.0365 0.0365 0.0365 23 +0.00(+0.00%)
Sep 22, 2020 0.0365 0.0365 0.0365 0.0365 518 +0.00(+10.61%)
Sep 21, 2020 0.0330 0.0330 0.0330 74 +0.00(+0.00%)
Sep 18, 2020 0.0330 0.0330 0.0330 0.0330 300 +0.00(+0.00%)
Sep 17, 2020 0.0330 0.0330 0.0330 0.0330 227 +0.00(+0.00%)
Sep 16, 2020 0.0380 0.0380 0.0330 0.0330 8,464 +0.00(+0.00%)
Sep 15, 2020 0.0330 0.0330 0.0330 27 +0.00(+0.00%)
Sep 14, 2020 0.0330 0.0330 0.0330 5 +0.00(+0.00%)
Sep 11, 2020 0.0330 0.0330 0.0330 0.0330 21,200 -0.00(-13.16%)
Sep 10, 2020 0.0340 0.0380 0.0340 0.0380 7,748 -0.01(-13.64%)
Sep 09, 2020 0.0341 0.0450 0.0340 0.0440 48,226 -0.00(-3.30%)
Sep 08, 2020 0.0455 0.0455 0.0455 0.0455 525 -0.00(-2.15%)
Sep 04, 2020 0.0465 0.0465 0.0465 0.0465 500 +0.01(+14.81%)
Sep 03, 2020 0.0475 0.0475 0.0405 0.0405 1,724 -0.01(-14.74%)
Sep 02, 2020 0.0475 0.0475 0.0475 0.0475 8,048 +0.00(+8.20%)
Sep 01, 2020 0.0439 0.0439 0.0340 0.0439 40,463 -0.00(-5.39%)
Aug 31, 2020 0.0359 0.0467 0.0359 0.0464 14,566 +0.01(+40.18%)
Aug 28, 2020 0.0331 0.0331 0.0331 0.0331 10,300 -0.01(-21.19%)
Aug 27, 2020 0.0420 0.0420 0.0420 0.0420 4,079 -0.01(-19.23%)
Aug 26, 2020 0.0520 0.0520 0.0520 0.0520 5,668 -0.01(-13.33%)
Aug 25, 2020 0.0600 0.0600 0.0600 0.0600 1,028 +0.01(+9.29%)
Aug 24, 2020 0.0606 0.0738 0.0459 0.0549 25,152 -0.00(-0.18%)
Aug 21, 2020 0.0700 0.0700 0.0550 0.0550 94,600 +0.00(+8.48%)
Aug 20, 2020 0.0660 0.0700 0.0507 0.0507 17,874 -0.02(-27.57%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 43,052 +0.00(+6.06%)
Aug 18, 2020 0.0660 0.0660 0.0660 23 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.0850 0.0660 0.0660 304,211 -0.01(-16.35%)
Aug 14, 2020 0.0750 0.0789 0.0700 0.0789 186,900 +0.00(+3.14%)
Aug 13, 2020 0.0700 0.0869 0.0700 0.0765 124,850 +0.01(+9.29%)
Aug 12, 2020 0.0772 0.0959 0.0700 0.0700 50,634 -0.00(-6.67%)
Aug 11, 2020 0.1275 0.1275 0.0700 0.0750 437,934 -0.05(-40.00%)
Aug 10, 2020 0.0989 0.1250 0.0988 0.1250 93,900 +0.03(+26.52%)
Aug 07, 2020 0.0950 0.0988 0.0710 0.0988 174,700 +0.00(+4.00%)
Aug 06, 2020 0.0950 0.0950 0.0950 0.0950 1,133 +0.00(+0.00%)
Aug 05, 2020 0.0950 0.0950 0.0950 145 +0.00(+0.00%)
Aug 04, 2020 0.0831 0.0950 0.0831 0.0950 1,373 +0.00(+0.11%)
Aug 03, 2020 0.0950 0.0950 0.0949 0.0949 902 +0.01(+11.65%)
Jul 31, 2020 0.0850 0.0850 0.0850 9 +0.00(+0.00%)
Jul 30, 2020 0.0980 0.0980 0.0850 0.0850 6,064 -0.01(-14.05%)
Jul 29, 2020 0.0989 0.0989 0.0989 0.0989 1,546 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0989 0.0800 0.0989 48,962 +0.00(+4.21%)
Jul 27, 2020 0.0701 0.0950 0.0701 0.0949 2,261 -0.00(-3.36%)
Jul 24, 2020 0.0702 0.0982 0.0701 0.0982 4,200 +0.00(+0.00%)
Jul 23, 2020 0.0982 0.0982 0.0982 0.0982 135 +0.00(+0.00%)
Jul 22, 2020 0.0700 0.0983 0.0700 0.0982 9,750 +0.03(+42.32%)
Jul 21, 2020 0.0680 0.0690 0.0680 0.0690 2,295 -0.03(-30.72%)
Jul 20, 2020 0.0996 0.0996 0.0996 0.0996 2,048 -0.00(-0.10%)
Jul 17, 2020 0.0997 0.0997 0.0997 17 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.0997 0.0997 6,454 -0.01(-8.11%)
Jul 15, 2020 0.1080 0.1085 0.1080 0.1085 4,708 +0.05(+93.75%)
Jul 14, 2020 0.0861 0.0861 0.0560 0.0560 47,834 -0.02(-30.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 492 -0.03(-28.57%)
Jul 10, 2020 0.1120 0.1120 0.1120 26 +0.00(+0.00%)
Jul 09, 2020 0.0770 0.0770 0.1120 1,203 +0.04(+45.45%)
Jul 08, 2020 0.1129 0.1129 0.0770 0.0770 2,233 -0.04(-31.80%)
Jul 07, 2020 0.1129 0.1129 0.1129 0.1129 1,113 +0.00(+2.73%)
Jul 06, 2020 0.1099 0.1099 0.1050 0.1099 16,066 +0.00(+4.67%)
Jul 02, 2020 0.0838 0.1050 0.0838 0.1050 4,200 -0.01(-8.62%)
Jul 01, 2020 0.1198 0.1198 0.1149 0.1149 1,550 +0.00(+0.00%)
Jun 30, 2020 0.1199 0.1199 0.0760 0.1149 11,074 -0.01(-4.25%)
Jun 29, 2020 0.0825 0.1200 0.0825 0.1200 1,452 +0.02(+20.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 71 +0.00(+0.00%)
Jun 25, 2020 0.0855 0.1000 0.0720 0.1000 2,501 +0.03(+40.85%)
Jun 24, 2020 0.0710 0.0710 0.0710 72 +0.00(+0.00%)
Jun 23, 2020 0.0710 0.0710 0.0710 117 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.0710 0.0710 1,048 -0.01(-16.47%)
Jun 19, 2020 0.1031 0.1150 0.0850 0.0850 88,700 -0.04(-32.00%)
Jun 18, 2020 0.1250 0.1250 0.1250 0.1250 5,034 +0.01(+8.70%)
Jun 17, 2020 0.1150 0.1150 0.1150 0.1150 114 +0.00(+0.79%)
Jun 16, 2020 0.1141 0.1141 0.1141 0.1141 386 -0.01(-8.72%)
Jun 15, 2020 0.1250 0.1250 0.1250 16 +0.00(+0.00%)
Jun 12, 2020 0.1200 0.1250 0.1200 0.1250 2,500 +0.01(+4.17%)
Jun 11, 2020 0.1200 0.1500 0.1200 0.1200 50,406 -0.00(-1.23%)
Jun 10, 2020 0.1215 0.1215 0.1215 112 +0.00(+0.00%)
Jun 09, 2020 0.1215 0.1215 0.1215 146 +0.00(+0.00%)
Jun 08, 2020 0.1200 0.1215 0.1200 0.1215 2,524 +0.00(+0.00%)
Jun 05, 2020 0.1215 0.1215 0.1215 0.1215 200 +0.00(+0.25%)
Jun 04, 2020 0.1685 0.1685 0.1212 0.1212 287,002 -0.05(-28.71%)
Jun 03, 2020 0.1700 0.1700 0.1700 0.1700 1,573 +0.05(+39.23%)
Jun 02, 2020 0.1221 0.1221 0.1221 84 +0.00(+0.00%)
Jun 01, 2020 0.1221 0.1221 0.1221 0.1221 160 -0.02(-12.79%)
May 29, 2020 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
May 28, 2020 0.1400 0.1400 0.1400 98 +0.00(+0.00%)
May 27, 2020 0.1496 0.1496 0.1400 0.1400 373 +0.02(+14.66%)
May 26, 2020 0.1221 0.1221 0.1221 0.1221 196 -0.03(-19.14%)
May 22, 2020 0.1213 0.1510 0.1213 0.1510 2,300 +0.03(+24.59%)
May 21, 2020 0.1212 0.1212 0.1212 110 +0.00(+0.00%)
May 20, 2020 0.1212 0.1212 0.1212 0.1212 286 +0.00(+0.00%)
May 19, 2020 0.1356 0.1356 0.1212 0.1212 3,778 +0.00(+0.00%)
May 18, 2020 0.1212 0.1212 0.1212 0.1212 348 +0.00(+0.00%)
May 15, 2020 0.1212 0.1212 0.1212 56 +0.00(+0.00%)
May 14, 2020 0.1212 0.1212 0.1212 0.1212 229 -0.03(-19.15%)
May 13, 2020 0.1499 0.1499 0.1212 0.1499 2,079 -0.01(-5.13%)
May 12, 2020 0.1580 0.1580 0.1580 110 +0.00(+0.00%)
May 11, 2020 0.1580 0.1580 0.1580 0.1580 676 +0.00(+0.00%)
May 08, 2020 0.1396 0.1580 0.1396 0.1580 1,100 +0.01(+4.15%)
May 07, 2020 0.1517 0.1517 0.1517 140 +0.00(+0.00%)
May 06, 2020 0.1517 0.1517 0.1517 45 +0.00(+0.00%)
May 05, 2020 0.1580 0.1580 0.1517 0.1517 1,732 +0.03(+25.27%)
May 04, 2020 0.1211 0.1211 0.1211 38 +0.00(+0.00%)
May 01, 2020 0.1580 0.1580 0.1211 0.1211 3,800 -0.04(-23.35%)
Apr 30, 2020 0.1340 0.1580 0.1340 0.1580 13,180 +0.04(+30.47%)
Apr 29, 2020 0.1579 0.1579 0.1211 0.1211 1,356 -0.04(-23.79%)
Apr 28, 2020 0.1589 0.1589 0.1589 42 +0.00(+0.00%)
Apr 27, 2020 0.1589 0.1589 0.1589 0.1589 357 +0.04(+31.21%)
Apr 24, 2020 0.1211 0.1211 0.1211 125 +0.00(+0.00%)
Apr 23, 2020 0.1211 0.1211 0.1211 0.1211 238 +0.00(+0.00%)
Apr 22, 2020 0.1211 0.1211 0.1211 0.1211 456 -0.04(-24.08%)
Apr 21, 2020 0.1595 0.1595 0.1595 0.1595 2,150 +0.04(+31.71%)
Apr 20, 2020 0.1211 0.1211 0.1211 31 +0.00(+0.00%)
Apr 17, 2020 0.1210 0.1211 0.1210 0.1211 300 +0.00(+2.63%)
Apr 16, 2020 0.1180 0.1180 0.1180 39 +0.00(+0.00%)
Apr 15, 2020 0.1180 0.1180 0.1180 0.1180 274 -0.00(-0.08%)
Apr 14, 2020 0.1181 0.1181 0.1181 0.1181 1,124 -0.00(-0.08%)
Apr 13, 2020 0.1182 0.1182 0.1182 121 +0.00(+0.00%)
Apr 09, 2020 0.1241 0.1241 0.1182 0.1182 800 -0.00(-0.08%)
Apr 08, 2020 0.1183 0.1183 0.1183 0.1183 969 +0.00(+0.00%)
Apr 07, 2020 0.1183 0.1183 0.1183 0.1183 290 +0.00(+0.00%)
Apr 06, 2020 0.1183 0.1183 0.1183 52 +0.00(+0.00%)
Apr 03, 2020 0.1183 0.1183 0.1183 0.1183 3,800 -0.04(-26.52%)
Apr 02, 2020 0.1610 0.1610 0.1610 83 +0.00(+0.00%)
Apr 01, 2020 0.1250 0.1610 0.1250 0.1610 433 +0.00(+0.00%)
Mar 31, 2020 0.1609 0.1610 0.1609 0.1610 2,362 +0.02(+15.33%)
Mar 30, 2020 0.1396 0.1396 0.1396 0.1396 226 -0.02(-13.24%)
Mar 27, 2020 0.1610 0.1610 0.1500 0.1609 5,200 +0.02(+15.34%)
Mar 26, 2020 0.1395 0.1395 0.1395 0.1395 283 +0.02(+17.62%)
Mar 25, 2020 0.1186 0.1186 0.1186 0.1186 269 -0.03(-18.21%)
Mar 24, 2020 0.1450 0.1450 0.1450 63 +0.00(+0.00%)
Mar 23, 2020 0.1450 0.1450 0.1450 0.1450 621 +0.03(+23.93%)
Mar 20, 2020 0.1170 0.1170 0.1170 39 +0.00(+0.00%)
Mar 19, 2020 0.1610 0.1610 0.1170 0.1170 2,293 -0.02(-12.03%)
Mar 18, 2020 0.1330 0.1330 0.1330 0.1330 465 +0.00(+2.39%)
Mar 17, 2020 0.1299 0.1299 0.1299 0.1299 215 -0.00(-0.08%)
Mar 16, 2020 0.1528 0.1528 0.1300 0.1300 1,798 -0.02(-14.92%)
Mar 13, 2020 0.1528 0.1756 0.1299 0.1528 3,000 +0.04(+30.60%)
Mar 12, 2020 0.1170 0.1199 0.1170 0.1170 1,648 -0.02(-16.43%)
Mar 11, 2020 0.1478 0.1478 0.1400 0.1400 1,118 +0.02(+19.66%)
Mar 10, 2020 0.1170 0.1170 0.1170 0.1170 284 -0.01(-11.16%)
Mar 09, 2020 0.1317 0.1317 0.1317 0.1317 220 +0.02(+15.43%)
Mar 06, 2020 0.1141 0.1141 0.1141 47 +0.00(+0.00%)
Mar 05, 2020 0.1141 0.1141 0.1141 34 +0.00(+0.00%)
Mar 04, 2020 0.1141 0.1141 0.1141 3 +0.00(+0.00%)
Mar 03, 2020 0.1141 0.1141 0.1141 28 +0.00(+0.00%)
Mar 02, 2020 0.1141 0.1141 0.1141 20 +0.00(+0.00%)
Feb 28, 2020 0.1141 0.1141 0.1141 0.1141 500 -0.00(-0.78%)
Feb 27, 2020 0.1756 0.1756 0.1150 0.1150 553 +0.00(+0.79%)
Feb 26, 2020 0.1141 0.1141 0.1141 65 +0.00(+0.00%)
Feb 25, 2020 0.1141 0.1141 0.1141 228 +0.00(+0.00%)
Feb 24, 2020 0.1141 0.1141 0.1141 0.1141 391 -0.03(-21.20%)
Feb 21, 2020 0.1448 0.1448 0.1448 0.1448 300 +0.03(+26.91%)
Feb 20, 2020 0.1141 0.1141 0.1141 0.1141 1,551 -0.02(-12.23%)
Feb 19, 2020 0.1769 0.1769 0.1141 0.1300 10,250 -0.01(-7.14%)
Feb 18, 2020 0.1400 0.1400 0.1400 143 +0.00(+0.00%)
Feb 14, 2020 0.1131 0.1700 0.1131 0.1400 1,000 +0.03(+23.78%)
Feb 13, 2020 0.1730 0.1769 0.1131 0.1131 1,085 -0.06(-36.10%)
Feb 12, 2020 0.1779 0.1779 0.1770 0.1770 1,779 +0.06(+56.50%)
Feb 11, 2020 0.1131 0.1131 0.1131 0.1131 156 -0.00(-3.00%)
Feb 10, 2020 0.1131 0.1456 0.1131 0.1166 605 +0.00(+3.19%)
Feb 07, 2020 0.1780 0.1780 0.1130 0.1130 3,000 -0.06(-36.52%)
Feb 06, 2020 0.1780 0.1780 0.1780 0.1780 420 +0.06(+52.01%)
Feb 05, 2020 0.1171 0.1171 0.1171 0.1171 473 +0.00(+2.63%)
Feb 04, 2020 0.1142 0.1142 0.1141 0.1141 5,081 -0.05(-32.49%)
Feb 03, 2020 0.1690 0.1690 0.1690 0.1690 803 -0.01(-5.06%)
Jan 31, 2020 0.1300 0.1780 0.1130 0.1780 3,100 +0.06(+48.33%)
Jan 30, 2020 0.1200 0.1200 0.1200 42 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jan 28, 2020 0.1453 0.1453 0.1125 0.1200 2,472 +0.01(+6.95%)
Jan 27, 2020 0.1201 0.1201 0.1122 0.1122 1,220 -0.04(-24.95%)
Jan 24, 2020 0.1495 0.1495 0.1495 0.1495 100 +0.03(+24.48%)
Jan 23, 2020 0.1201 0.1201 0.1201 10 +0.00(+0.00%)
Jan 22, 2020 0.1201 0.1201 0.1201 108 +0.00(+0.00%)
Jan 21, 2020 0.1201 0.1201 0.1201 13 +0.00(+0.00%)
Jan 17, 2020 0.1201 0.1201 0.1201 28 +0.00(+0.00%)
Jan 16, 2020 0.1289 0.1289 0.1201 0.1201 784 -0.00(-2.36%)
Jan 15, 2020 0.1230 0.1230 0.1230 55 +0.00(+0.00%)
Jan 14, 2020 0.1230 0.1230 0.1230 0.1230 2,412 +0.01(+9.63%)
Jan 13, 2020 0.1122 0.1122 0.1122 0.1122 177 -0.00(-3.36%)
Jan 10, 2020 0.1161 0.1161 0.1161 79 +0.00(+0.00%)
Jan 09, 2020 0.1161 0.1161 0.1161 0.1161 1,022 -0.06(-35.10%)
Jan 08, 2020 0.1788 0.1789 0.1122 0.1789 1,894 +0.00(+0.00%)
Jan 07, 2020 0.1789 0.1789 0.1789 0.1789 499 +0.00(+0.00%)
Jan 06, 2020 0.1789 0.1789 0.1789 0.1789 301 +0.00(+0.00%)
Jan 03, 2020 0.1650 0.1789 0.1650 0.1789 2,300 +0.01(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.