Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0150 0 +0.00(+25.00%)
Dec 27, 2023 0.0120 0.0120 0.0120 0.0120 38,024 +0.00(+0.00%)
Dec 26, 2023 0.0120 0.0120 0.0120 0.0120 15,000 -0.03(-69.07%)
Dec 21, 2023 0.0388 25 +0.01(+29.33%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 4,566 +0.00(+0.33%)
Dec 19, 2023 0.0299 0.0299 0.0299 0.0299 5,566 -0.00(-0.33%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 7,900 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 -0.01(-25.00%)
Dec 04, 2023 0.0400 0 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 17,100 +0.00(+0.00%)
Nov 21, 2023 0.0400 1,000 -0.03(-38.46%)
Nov 10, 2023 0.0650 0 +0.03(+62.50%)
Oct 13, 2023 0.0400 0 +0.01(+60.00%)
Oct 10, 2023 0.0250 1,500 -0.02(-40.90%)
Sep 20, 2023 0.0423 0 +0.01(+14.32%)
Sep 01, 2023 0.0370 0 +0.00(+0.27%)
Aug 29, 2023 0.0369 0 +0.02(+77.40%)
Aug 22, 2023 0.0208 0 -0.01(-41.90%)
Aug 10, 2023 0.0358 0 -0.00(-3.24%)
Aug 07, 2023 0.0370 0 +0.00(+0.00%)
Jul 28, 2023 0.0370 0 +0.00(+3.64%)
Jul 25, 2023 0.0357 0 +0.00(+12.62%)
Jul 24, 2023 0.0317 0.0317 0.0317 0.0317 12,341 -0.02(-32.55%)
Jul 20, 2023 0.0470 0 -0.00(-6.00%)
Jul 13, 2023 0.0500 0 -0.00(-0.20%)
Jul 10, 2023 0.0501 115,000 +0.00(+0.00%)
Jul 06, 2023 0.0501 0 -0.01(-16.50%)
Jun 21, 2023 0.0600 0 +0.00(+4.17%)
Jun 13, 2023 0.0576 0 -0.01(-11.38%)
Jun 05, 2023 0.0650 0 +0.01(+18.18%)
Jun 01, 2023 0.0550 0 +0.04(+241.61%)
May 25, 2023 0.0161 0 -0.04(-73.39%)
May 19, 2023 0.0605 10,000 -0.00(-5.17%)
May 08, 2023 0.0638 20,000 +0.01(+16.00%)
Apr 17, 2023 0.0550 0 +0.00(+0.00%)
Apr 12, 2023 0.0550 0 -0.00(-8.33%)
Apr 10, 2023 0.0600 0 -0.01(-7.69%)
Apr 06, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Apr 04, 2023 0.0680 0.0680 0.0650 0.0650 4,250 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 23,500 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 52,360 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 31,640 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 121,000 +0.01(+8.33%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+33.33%)
Mar 23, 2023 0.0450 0 +0.00(+0.00%)
Mar 20, 2023 0.0450 1,000 -0.00(-2.60%)
Mar 13, 2023 0.0462 0 +0.01(+32.00%)
Mar 03, 2023 0.0350 0 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 19,204 +0.00(+0.00%)
Feb 21, 2023 0.0350 0 -0.01(-22.22%)
Feb 15, 2023 0.0450 44 +0.01(+28.57%)
Feb 06, 2023 0.0350 0 -0.01(-22.05%)
Jan 25, 2023 0.0449 0 +0.00(+6.90%)
Jan 24, 2023 0.0380 0.0420 0.0380 0.0420 402,721 +0.01(+20.00%)
Jan 23, 2023 0.0375 0.0380 0.0350 0.0350 147,083 -0.00(-7.89%)
Jan 20, 2023 0.0400 0.0495 0.0380 0.0380 734,667 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.