Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exor Holding NV (OP: EXXRF )

114.04 -0.01 (-0.01%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	114.05	114.05	114.05	114.05	534	-0.87(-0.76%)
May 21, 2024				114.92	121	+1.92(+1.70%)
May 20, 2024	113.60	114.20	113.00	113.00	1,606	-0.25(-0.22%)
May 17, 2024	112.50	114.07	112.20	113.25	3,819	+2.00(+1.80%)
May 16, 2024	113.67	113.67	111.25	111.25	682	-0.75(-0.67%)
May 15, 2024	112.74	112.94	112.00	112.00	7,787	-0.25(-0.22%)
May 13, 2024				112.25	174	+1.50(+1.35%)
May 09, 2024				110.75	36	+0.70(+0.64%)
May 08, 2024	110.05	110.05	110.05	110.05	151	+0.80(+0.73%)
May 07, 2024	110.50	110.50	109.25	109.25	296	-2.06(-1.85%)
May 03, 2024				111.31	53	+2.31(+2.12%)
May 02, 2024	109.40	110.75	109.00	109.00	7,300	-1.75(-1.58%)
Apr 30, 2024				110.75	14	+2.75(+2.55%)
Apr 26, 2024				108.00	51	+0.00(+0.00%)
Apr 25, 2024	109.70	109.70	108.00	108.00	280	-1.10(-1.01%)
Apr 23, 2024				109.10	23	+1.86(+1.74%)
Apr 22, 2024	107.23	108.01	107.23	107.23	13,578	-0.07(-0.06%)
Apr 19, 2024	107.30	107.30	107.30	107.30	211	+0.40(+0.37%)
Apr 17, 2024				106.90	57	-1.67(-1.54%)
Apr 16, 2024	108.58	108.58	108.58	108.58	213	+0.58(+0.53%)
Apr 11, 2024				108.00	229	+0.24(+0.22%)
Apr 10, 2024	108.01	108.01	107.76	107.76	520	-0.29(-0.27%)
Apr 09, 2024	108.05	108.05	108.05	108.05	632	-2.26(-2.05%)
Apr 08, 2024	109.10	110.31	109.10	110.31	620	+2.30(+2.13%)
Apr 05, 2024	108.01	108.01	108.01	108.01	501	-0.44(-0.41%)
Apr 03, 2024				108.45	239	-1.35(-1.23%)
Apr 02, 2024	110.50	110.56	109.00	109.80	3,422	-1.45(-1.30%)
Mar 28, 2024				111.25	85	-0.55(-0.49%)
Mar 27, 2024	111.40	111.80	111.40	111.80	353	-0.70(-0.62%)
Mar 21, 2024				112.50	91	+1.00(+0.90%)
Mar 12, 2024				111.50	104	+0.25(+0.22%)
Mar 11, 2024	112.25	112.25	111.25	111.25	911	+0.00(+0.00%)
Mar 08, 2024	112.70	112.70	110.00	111.25	634	+2.00(+1.83%)
Mar 07, 2024	106.60	109.25	106.60	109.25	1,183	-0.25(-0.23%)
Mar 06, 2024	109.50	109.50	109.50	109.50	175	+0.40(+0.37%)
Feb 26, 2024				109.10	75	+0.10(+0.09%)
Feb 23, 2024	110.01	110.01	108.96	109.00	1,194	+2.80(+2.64%)
Feb 20, 2024				106.20	117	+0.00(+0.00%)
Feb 16, 2024	106.20	106.20	106.20	106.20	3,107	+4.50(+4.42%)
Feb 14, 2024				101.70	2,192	-1.90(-1.83%)
Feb 13, 2024	103.50	103.60	103.50	103.60	1,210	+2.82(+2.80%)
Feb 09, 2024				100.78	125	+0.09(+0.08%)
Feb 05, 2024				100.69	80	+1.18(+1.19%)
Feb 01, 2024				99.51	59	+4.53(+4.76%)
Jan 30, 2024				94.98	335	+1.36(+1.46%)
Jan 29, 2024	93.62	93.62	93.62	93.62	464	-0.46(-0.49%)
Jan 26, 2024	94.11	94.11	94.08	94.08	311	+1.51(+1.63%)
Jan 25, 2024	91.20	93.31	91.20	92.57	486	-4.01(-4.15%)
Jan 24, 2024	96.58	96.58	96.58	96.58	1,166	+2.16(+2.29%)
Jan 23, 2024	95.10	96.05	94.42	94.42	6,103	-3.58(-3.65%)
Jan 22, 2024	97.55	98.00	97.55	98.00	2,368	-0.52(-0.53%)
Jan 19, 2024	96.78	98.52	96.78	98.52	266	-0.02(-0.02%)
Jan 18, 2024	98.54	98.54	98.54	98.54	301	+1.37(+1.41%)
Jan 17, 2024	95.41	97.17	95.41	97.17	384	+0.52(+0.54%)
Jan 16, 2024	96.65	96.65	96.65	96.65	3,409	-2.10(-2.13%)
Jan 12, 2024	98.75	98.75	98.75	98.75	438	+0.05(+0.05%)
Jan 11, 2024	98.70	98.70	98.70	98.70	489	+0.98(+1.01%)
Jan 10, 2024	98.13	98.13	97.72	97.72	383	+0.02(+0.02%)
Jan 09, 2024	97.70	97.70	97.70	97.70	1,161	-0.30(-0.31%)
Jan 05, 2024				98.00	36	-0.50(-0.51%)
Jan 03, 2024				98.50	0	-0.45(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exor Holding NV (OP: EXXRF )

Historical Prices