Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wag! Group Co. - Warrant (NQ: PETWW )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.1600	0	+0.04(+28.00%)
May 28, 2024	0.1399	0.1399	0.0752	0.1250	523,941	-0.02(-16.67%)
May 24, 2024	0.1399	0.1700	0.1399	0.1500	5,494	-0.02(-11.71%)
May 23, 2024	0.1549	0.1800	0.1399	0.1699	22,318	+0.00(+2.97%)
May 20, 2024				0.1650	4	-0.01(-8.33%)
May 16, 2024				0.1800	22	+0.01(+5.88%)
May 14, 2024				0.1700	69	+0.00(+0.00%)
May 13, 2024	0.1700	0.1700	0.1700	0.1700	1,106	-0.01(-3.79%)
May 10, 2024	0.1600	0.1767	0.1025	0.1767	6,617	+0.03(+17.88%)
May 08, 2024				0.1499	1	-0.01(-6.25%)
May 07, 2024	0.1600	0.1600	0.1500	0.1599	10,267	+0.01(+6.60%)
May 06, 2024	0.1500	0.1500	0.1500	0.1500	164	+0.00(+0.00%)
May 03, 2024	0.1500	0.1500	0.1500	0.1500	300	+0.01(+4.38%)
Apr 24, 2024				0.1437	0	+0.01(+7.48%)
Apr 12, 2024				0.1337	0	-0.02(-14.73%)
Apr 02, 2024				0.1568	0	+0.01(+4.60%)
Mar 28, 2024				0.1499	24	+0.04(+39.83%)
Mar 27, 2024	0.0989	0.1769	0.0989	0.1072	35,231	-0.01(-11.55%)
Mar 26, 2024	0.1300	0.1775	0.1210	0.1212	41,661	+0.02(+21.20%)
Mar 25, 2024	0.1299	0.1300	0.0971	0.1000	30,801	-0.01(-8.34%)
Mar 19, 2024				0.1091	1	-0.02(-17.22%)
Mar 12, 2024				0.1318	4	+0.03(+34.90%)
Mar 11, 2024	0.1077	0.1077	0.0977	0.0977	430	-0.00(-2.88%)
Mar 05, 2024				0.1006	1	+0.01(+10.67%)
Mar 04, 2024	0.1149	0.1799	0.0904	0.0909	3,100	-0.06(-39.40%)
Feb 16, 2024				0.1500	10	+0.03(+25.00%)
Feb 15, 2024	0.1501	0.1651	0.1076	0.1200	59,640	-0.02(-14.35%)
Feb 14, 2024	0.1400	0.1401	0.1400	0.1401	1,241	+0.02(+16.75%)
Feb 09, 2024				0.1200	1	+0.00(+0.00%)
Feb 06, 2024				0.1200	0	+0.02(+20.00%)
Feb 05, 2024	0.1111	0.1295	0.1000	0.1000	2,330	-0.03(-22.36%)
Feb 01, 2024				0.1288	4	+0.00(+3.29%)
Jan 30, 2024				0.1247	1	+0.00(+3.92%)
Jan 29, 2024	0.1199	0.1200	0.1199	0.1200	901	+0.00(+0.00%)
Jan 26, 2024	0.1200	0.1200	0.1200	0.1200	1,355	+0.00(+0.08%)
Jan 25, 2024	0.1200	0.1300	0.1026	0.1199	11,350	-0.00(-0.08%)
Jan 24, 2024	0.1215	0.1419	0.1030	0.1200	9,893	-0.00(-0.17%)
Jan 23, 2024	0.1202	0.1202	0.1202	0.1202	448	-0.00(-0.08%)
Jan 11, 2024				0.1203	2	+0.00(+0.08%)
Jan 09, 2024				0.1202	0	-0.00(-1.15%)
Jan 08, 2024	0.1217	0.1217	0.1202	0.1216	31,735	-0.04(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wag! Group Co. - Warrant (NQ: PETWW )

Historical Prices