Wag! Group Co. - Warrant (NQ: PETWW )

0.1437 UNCHANGED

Last Price Updated: 10:06 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.1437	0	+0.01(+7.48%)
Apr 12, 2024				0.1337	0	-0.02(-14.73%)
Apr 02, 2024				0.1568	0	+0.01(+4.60%)
Mar 28, 2024				0.1499	24	+0.04(+39.83%)
Mar 27, 2024	0.0989	0.1769	0.0989	0.1072	35,231	-0.01(-11.55%)
Mar 26, 2024	0.1300	0.1775	0.1210	0.1212	41,661	+0.02(+21.20%)
Mar 25, 2024	0.1299	0.1300	0.0971	0.1000	30,801	-0.01(-8.34%)
Mar 19, 2024				0.1091	1	-0.02(-17.22%)
Mar 12, 2024				0.1318	4	+0.03(+34.90%)
Mar 11, 2024	0.1077	0.1077	0.0977	0.0977	430	-0.00(-2.88%)
Mar 05, 2024				0.1006	1	+0.01(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wag! Group Co. - Warrant (NQ: PETWW )

Historical Prices