Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
940.57
940.57
940.57
940.57
0
-7.99(-0.84%)
Dec 30, 2015
953.25
960.16
944.30
948.57
0
-5.92(-0.62%)
Dec 29, 2015
950.62
960.89
943.87
954.49
0
+8.68(+0.92%)
Dec 28, 2015
944.74
952.62
934.80
945.81
0
-1.57(-0.17%)
Dec 24, 2015
947.38
947.38
947.38
947.38
0
-0.71(-0.07%)
Dec 23, 2015
943.40
954.06
935.49
948.09
0
+8.58(+0.91%)
Dec 22, 2015
933.23
945.09
923.68
939.50
0
+9.74(+1.05%)
Dec 21, 2015
929.48
939.02
918.21
929.76
0
+6.74(+0.73%)
Dec 18, 2015
931.70
940.57
916.45
923.02
0
-12.34(-1.32%)
Dec 17, 2015
951.99
957.92
932.11
935.36
0
-15.17(-1.60%)
Dec 16, 2015
941.87
956.26
930.88
950.53
0
+14.78(+1.58%)
Dec 15, 2015
936.39
949.87
925.99
935.75
0
+6.07(+0.65%)
Dec 14, 2015
933.22
943.13
916.07
929.68
0
-2.21(-0.24%)
Dec 11, 2015
941.17
949.90
925.37
931.89
0
-21.21(-2.22%)
Dec 10, 2015
952.99
964.26
943.90
953.09
0
+1.23(+0.13%)
Dec 09, 2015
956.00
971.12
942.57
951.86
0
-7.48(-0.78%)
Dec 08, 2015
956.29
970.15
945.14
959.35
0
-6.26(-0.65%)
Dec 07, 2015
971.82
978.95
955.52
965.61
0
-7.78(-0.80%)
Dec 04, 2015
961.31
979.48
954.99
973.39
0
+13.94(+1.45%)
Dec 03, 2015
976.35
982.54
952.75
959.45
0
-14.64(-1.50%)
Dec 02, 2015
980.81
989.83
967.49
974.09
0
-12.45(-1.26%)
Dec 01, 2015
982.11
993.15
972.81
986.54
0
+8.52(+0.87%)
Nov 30, 2015
986.54
993.58
970.37
978.02
0
-7.22(-0.73%)
Nov 27, 2015
984.25
992.42
975.44
985.24
0
+0.02(+0.00%)
Nov 26, 2015
985.16
985.26
985.14
985.22
0
+0.07(+0.01%)
Nov 25, 2015
980.61
993.46
971.66
985.15
0
+5.83(+0.60%)
Nov 24, 2015
971.84
986.43
961.94
979.32
0
-1.03(-0.10%)
Nov 23, 2015
980.35
982.40
978.77
980.35
0
+1.55(+0.16%)
Nov 20, 2015
977.86
987.89
967.78
978.80
0
+7.10(+0.73%)
Nov 19, 2015
972.73
982.79
962.19
971.70
0
-0.51(-0.05%)
Nov 18, 2015
962.71
976.99
953.39
972.21
0
+11.88(+1.24%)
Nov 17, 2015
961.51
976.51
947.86
960.33
0
+1.15(+0.12%)
Nov 16, 2015
946.83
963.38
937.38
959.18
0
+9.00(+0.95%)
Nov 13, 2015
960.81
970.61
942.58
950.17
0
-16.45(-1.70%)
Nov 12, 2015
975.50
985.43
961.67
966.62
0
-16.56(-1.68%)
Nov 11, 2015
990.66
997.02
976.16
983.18
0
-5.84(-0.59%)
Nov 10, 2015
980.98
994.54
972.46
989.03
0
+5.75(+0.59%)
Nov 09, 2015
994.12
998.98
972.78
983.27
0
-14.55(-1.46%)
Nov 06, 2015
992.51
1005
981.91
997.83
0
+3.16(+0.32%)
Nov 05, 2015
991.87
1003
981.64
994.67
0
+3.67(+0.37%)
Nov 04, 2015
997.89
1006
980.12
991.00
0
-5.83(-0.58%)
Nov 03, 2015
992.42
1006
982.74
996.82
0
+2.96(+0.30%)
Nov 02, 2015
987.67
1001
978.63
993.86
0
+8.33(+0.85%)
Oct 30, 2015
983.45
997.66
972.37
985.53
0
+2.78(+0.28%)
Oct 29, 2015
981.24
996.72
968.18
982.75
0
-4.68(-0.47%)
Oct 28, 2015
977.68
992.45
963.39
987.42
0
+12.61(+1.29%)
Oct 27, 2015
979.63
989.37
961.90
974.81
0
-8.67(-0.88%)
Oct 26, 2015
980.39
992.20
971.59
983.48
0
+5.03(+0.51%)
Oct 23, 2015
980.00
987.79
962.05
978.45
0
+7.22(+0.74%)
Oct 22, 2015
968.05
983.50
952.37
971.23
0
+10.21(+1.06%)
Oct 21, 2015
973.14
979.36
955.87
961.01
0
-10.48(-1.08%)
Oct 20, 2015
970.82
981.76
961.88
971.50
0
-0.06(-0.01%)
Oct 19, 2015
965.85
979.44
958.59
971.55
0
+3.01(+0.31%)
Oct 16, 2015
968.19
977.15
956.46
968.54
0
+0.52(+0.05%)
Oct 15, 2015
960.19
973.40
949.00
968.02
0
+11.67(+1.22%)
Oct 14, 2015
965.82
974.67
948.81
956.35
0
-8.46(-0.88%)
Oct 13, 2015
969.09
979.10
956.86
964.81
0
-8.80(-0.90%)
Oct 12, 2015
972.40
980.22
960.81
973.61
0
+2.20(+0.23%)
Oct 09, 2015
969.96
979.66
959.82
971.41
0
+2.31(+0.24%)
Oct 08, 2015
956.53
975.30
947.88
969.10
0
+10.56(+1.10%)
Oct 07, 2015
953.03
966.32
942.52
958.54
0
+9.18(+0.97%)
Oct 06, 2015
956.03
965.58
940.51
949.36
0
-8.02(-0.84%)
Oct 05, 2015
944.20
962.74
937.82
957.37
0
+19.58(+2.09%)
Oct 02, 2015
914.55
939.64
904.97
937.80
0
+14.39(+1.56%)
Oct 01, 2015
923.19
932.67
906.41
923.41
0
+2.08(+0.23%)
Sep 30, 2015
913.97
928.17
903.73
921.34
0
+18.35(+2.03%)
Sep 29, 2015
907.48
917.99
892.27
902.99
0
-4.28(-0.47%)
Sep 28, 2015
928.32
933.20
901.19
907.27
0
-25.41(-2.72%)
Sep 25, 2015
943.69
949.84
926.46
932.68
0
-3.68(-0.39%)
Sep 24, 2015
934.20
943.88
922.34
936.35
0
-4.58(-0.49%)
Sep 23, 2015
945.07
952.26
932.11
940.93
0
-2.65(-0.28%)
Sep 22, 2015
947.26
954.08
934.25
943.58
0
-14.35(-1.50%)
Sep 21, 2015
959.27
970.57
949.11
957.93
0
+3.59(+0.38%)
Sep 18, 2015
958.43
970.30
947.13
954.34
0
-15.27(-1.57%)
Sep 17, 2015
968.93
984.63
960.49
969.61
0
+0.59(+0.06%)
Sep 16, 2015
959.35
974.02
953.60
969.01
0
+10.81(+1.13%)
Sep 15, 2015
950.65
963.76
942.23
958.21
0
+10.47(+1.10%)
Sep 14, 2015
954.33
959.94
941.10
947.74
0
-7.29(-0.76%)
Sep 11, 2015
946.19
959.58
939.49
955.03
0
+5.29(+0.56%)
Sep 10, 2015
946.85
959.96
939.51
949.74
0
+1.70(+0.18%)
Sep 09, 2015
964.39
969.25
941.74
948.04
0
-8.35(-0.87%)
Sep 08, 2015
952.60
963.09
941.59
956.39
0
+20.39(+2.18%)
Sep 04, 2015
936.00
936.00
936.00
936.00
0
-9.38(-0.99%)
Sep 03, 2015
947.27
958.91
938.26
945.39
0
+1.16(+0.12%)
Sep 02, 2015
939.13
949.74
926.09
944.23
0
+17.14(+1.85%)
Sep 01, 2015
932.99
945.79
920.15
927.09
0
-23.92(-2.52%)
Aug 31, 2015
952.80
963.52
941.81
951.01
0
-5.57(-0.58%)
Aug 28, 2015
951.22
964.92
943.46
956.58
0
+2.19(+0.23%)
Aug 27, 2015
945.60
963.01
932.81
954.39
0
+17.99(+1.92%)
Aug 26, 2015
931.53
942.43
907.63
936.40
0
+25.52(+2.80%)
Aug 25, 2015
941.58
948.17
906.90
910.88
0
-0.99(-0.11%)
Aug 24, 2015
891.98
944.44
856.13
911.87
0
-32.90(-3.48%)
Aug 21, 2015
955.73
969.78
936.89
944.77
0
-25.03(-2.58%)
Aug 20, 2015
984.48
993.32
966.42
969.80
0
-24.81(-2.49%)
Aug 19, 2015
997.50
1006
985.69
994.61
0
-7.75(-0.77%)
Aug 18, 2015
1006
1013
995.33
1002
0
-4.60(-0.46%)
Aug 17, 2015
996.88
1012
989.79
1007
0
+7.43(+0.74%)
Aug 14, 2015
994.90
1006
987.64
999.53
0
-2.35(-0.23%)
Aug 13, 2015
998.80
1014
989.82
1002
0
+10.47(+1.06%)
Aug 12, 2015
986.75
997.85
971.48
991.41
0
-4.27(-0.43%)
Aug 11, 2015
996.62
1007
985.20
995.68
0
-11.47(-1.14%)
Aug 10, 2015
1004
1017
995.94
1007
0
+10.31(+1.03%)
Aug 07, 2015
994.31
1007
983.20
996.84
0
+0.69(+0.07%)
Aug 06, 2015
1011
1018
981.35
996.14
0
-9.98(-0.99%)
Aug 05, 2015
1009
1022
996.81
1006
0
-0.03(-0.00%)
Aug 04, 2015
1003
1016
995.13
1006
0
+4.79(+0.48%)
Aug 03, 2015
1005
1012
991.48
1001
0
-3.06(-0.30%)
Jul 31, 2015
1003
1015
993.09
1004
0
+4.73(+0.47%)
Jul 30, 2015
993.41
1008
982.64
999.69
0
+2.05(+0.21%)
Jul 29, 2015
990.35
1006
983.05
997.64
0
+9.00(+0.91%)
Jul 28, 2015
984.01
995.73
972.16
988.64
0
+8.93(+0.91%)
Jul 27, 2015
983.94
992.69
970.76
979.72
0
-10.14(-1.02%)
Jul 24, 2015
1005
1010
984.88
989.86
0
-9.73(-0.97%)
Jul 23, 2015
1011
1019
993.39
999.58
0
-8.11(-0.80%)
Jul 22, 2015
1003
1015
996.21
1008
0
+3.03(+0.30%)
Jul 21, 2015
1008
1016
996.87
1005
0
-2.63(-0.26%)
Jul 20, 2015
1011
1017
999.90
1007
0
-7.75(-0.76%)
Jul 17, 2015
1019
1025
1007
1015
0
-2.80(-0.28%)
Jul 16, 2015
1016
1025
1008
1018
0
+10.18(+1.01%)
Jul 15, 2015
1010
1018
999.36
1008
0
-97.91(-8.86%)
Jul 14, 2015
1105
1114
1095
1106
0
+0.57(+0.05%)
Jul 13, 2015
1098
1113
1092
1105
0
+16.65(+1.53%)
Jul 10, 2015
1086
1096
1077
1088
0
+16.19(+1.51%)
Jul 09, 2015
1078
1086
1066
1072
0
+8.87(+0.83%)
Jul 08, 2015
1071
1080
1056
1063
0
-17.06(-1.58%)
Jul 07, 2015
1077
1087
1057
1080
0
+5.73(+0.53%)
Jul 06, 2015
1068
1084
1062
1075
0
-2.88(-0.27%)
Jul 03, 2015
1077
1078
1077
1078
0
+0.00(+0.00%)
Jul 02, 2015
1083
1090
1070
1078
0
-3.62(-0.33%)
Jul 01, 2015
1085
1094
1071
1081
0
+4.72(+0.44%)
Jun 30, 2015
1080
1087
1068
1076
0
+6.57(+0.61%)
Jun 29, 2015
1084
1092
1067
1070
0
-25.29(-2.31%)
Jun 26, 2015
1098
1105
1087
1095
0
-1.31(-0.12%)
Jun 25, 2015
1101
1106
1087
1096
0
-4.25(-0.39%)
Jun 24, 2015
1111
1118
1096
1101
0
-8.69(-0.78%)
Jun 23, 2015
1108
1116
1100
1109
0
+4.02(+0.36%)
Jun 22, 2015
1105
1114
1096
1105
0
+7.72(+0.70%)
Jun 19, 2015
1102
1111
1092
1098
0
-3.54(-0.32%)
Jun 18, 2015
1093
1108
1089
1101
0
-4.51(-0.41%)
Jun 17, 2015
1107
1115
1098
1106
0
+16.07(+1.47%)
Jun 16, 2015
1084
1096
1078
1090
0
+5.41(+0.50%)
Jun 15, 2015
1082
1091
1072
1084
0
-5.56(-0.51%)
Jun 12, 2015
1089
1095
1079
1090
0
-5.10(-0.47%)
Jun 11, 2015
1095
1104
1086
1095
0
+3.19(+0.29%)
Jun 10, 2015
1084
1102
1078
1092
0
+12.91(+1.20%)
Jun 09, 2015
1080
1088
1067
1079
0
+0.27(+0.03%)
Jun 08, 2015
1085
1093
1074
1078
0
-10.39(-0.95%)
Jun 05, 2015
1085
1092
1074
1089
0
+1.81(+0.17%)
Jun 04, 2015
1089
1099
1079
1087
0
-6.18(-0.57%)
Jun 03, 2015
1089
1101
1081
1093
0
+7.79(+0.72%)
Jun 02, 2015
1081
1094
1075
1085
0
-0.08(-0.01%)
Jun 01, 2015
1086
1094
1074
1086
0
+2.36(+0.22%)
May 29, 2015
1089
1096
1077
1083
0
-6.68(-0.61%)
May 28, 2015
1091
1098
1081
1090
0
-3.85(-0.35%)
May 27, 2015
1088
1098
1077
1094
0
+11.92(+1.10%)
May 26, 2015
1093
1098
1075
1082
0
-12.19(-1.11%)
May 25, 2015
1094
1094
1094
1094
0
-0.04(-0.00%)
May 22, 2015
1095
1104
1087
1094
0
-0.28(-0.03%)
May 21, 2015
1091
1103
1083
1094
0
+2.61(+0.24%)
May 20, 2015
1095
1103
1082
1092
0
-2.57(-0.23%)
May 19, 2015
1099
1107
1087
1094
0
-2.96(-0.27%)
May 18, 2015
1090
1103
1084
1097
0
+5.44(+0.50%)
May 15, 2015
1088
1099
1080
1092
0
+7.75(+0.71%)
May 14, 2015
1081
1091
1071
1084
0
+9.07(+0.84%)
May 13, 2015
1080
1089
1068
1075
0
-2.53(-0.23%)
May 12, 2015
1077
1085
1067
1077
0
-4.21(-0.39%)
May 11, 2015
1082
1094
1074
1082
0
-0.86(-0.08%)
May 08, 2015
1081
1093
1072
1083
0
+12.92(+1.21%)
May 07, 2015
1063
1077
1056
1070
0
+7.15(+0.67%)
May 06, 2015
1069
1075
1052
1062
0
-4.06(-0.38%)
May 05, 2015
1078
1085
1057
1067
0
-14.83(-1.37%)
May 04, 2015
1083
1094
1074
1081
0
+4.84(+0.45%)
May 01, 2015
1069
1085
1060
1077
0
+11.02(+1.03%)
Apr 30, 2015
1075
1086
1058
1066
0
-12.20(-1.13%)
Apr 29, 2015
1083
1092
1068
1078
0
-10.66(-0.98%)
Apr 28, 2015
1086
1098
1074
1088
0
-0.73(-0.07%)
Apr 27, 2015
1100
1108
1084
1089
0
-8.77(-0.80%)
Apr 24, 2015
1098
1108
1087
1098
0
+4.55(+0.42%)
Apr 23, 2015
1088
1103
1081
1093
0
+3.82(+0.35%)
Apr 22, 2015
1089
1098
1077
1090
0
+1.64(+0.15%)
Apr 21, 2015
1090
1099
1078
1088
0
+2.65(+0.24%)
Apr 20, 2015
1082
1093
1074
1085
0
+8.75(+0.81%)
Apr 17, 2015
1081
1089
1067
1076
0
-11.46(-1.05%)
Apr 16, 2015
1083
1098
1075
1088
0
+12.39(+1.15%)
Apr 15, 2015
1078
1087
1067
1076
0
+1.87(+0.17%)
Apr 14, 2015
1075
1084
1063
1074
0
-2.54(-0.24%)
Apr 13, 2015
1080
1090
1071
1076
0
+5.53(+0.52%)
Apr 10, 2015
1068
1077
1061
1071
0
-2.59(-0.24%)
Apr 09, 2015
1073
1082
1061
1073
0
-17.75(-1.63%)
Apr 08, 2015
1082
1097
1076
1091
0
+12.07(+1.12%)
Apr 07, 2015
1084
1093
1074
1079
0
-3.03(-0.28%)
Apr 06, 2015
1073
1091
1066
1082
0
+3.49(+0.32%)
Apr 02, 2015
1078
1078
1078
1078
0
+6.65(+0.62%)
Apr 01, 2015
1076
1083
1060
1072
0
-0.26(-0.02%)
Mar 31, 2015
1073
1084
1064
1072
0
-11.26(-1.04%)
Mar 30, 2015
1077
1088
1069
1083
0
+12.48(+1.17%)
Mar 27, 2015
1064
1078
1058
1071
0
+6.59(+0.62%)
Mar 26, 2015
1065
1074
1054
1064
0
-5.46(-0.51%)
Mar 25, 2015
1089
1094
1067
1070
0
-18.89(-1.74%)
Mar 24, 2015
1088
1099
1080
1089
0
+0.64(+0.06%)
Mar 23, 2015
1088
1100
1079
1088
0
-1.07(-0.10%)
Mar 20, 2015
1088
1100
1078
1089
0
+6.21(+0.57%)
Mar 19, 2015
1080
1092
1072
1083
0
-1.23(-0.11%)
Mar 18, 2015
1074
1091
1063
1084
0
+7.16(+0.66%)
Mar 17, 2015
1074
1085
1067
1077
0
-0.35(-0.03%)
Mar 16, 2015
1072
1085
1063
1077
0
+9.22(+0.86%)
Mar 13, 2015
1072
1079
1057
1068
0
-4.85(-0.45%)
Mar 12, 2015
1061
1079
1056
1073
0
+17.40(+1.65%)
Mar 11, 2015
1054
1066
1046
1056
0
+2.89(+0.27%)
Mar 10, 2015
1060
1067
1046
1053
0
-16.80(-1.57%)
Mar 09, 2015
1068
1079
1057
1069
0
+4.36(+0.41%)
Mar 06, 2015
1074
1081
1057
1065
0
-13.37(-1.24%)
Mar 05, 2015
1081
1088
1069
1078
0
-0.41(-0.04%)
Mar 04, 2015
1079
1089
1069
1079
0
-7.08(-0.65%)
Mar 03, 2015
1087
1090
1082
1086
0
-6.29(-0.58%)
Mar 02, 2015
1082
1099
1076
1092
0
+10.02(+0.93%)
Feb 27, 2015
1087
1096
1075
1082
0
-4.89(-0.45%)
Feb 26, 2015
1087
1094
1081
1087
0
+0.13(+0.01%)
Feb 25, 2015
1085
1094
1080
1087
0
+1.97(+0.18%)
Feb 24, 2015
1083
1093
1074
1085
0
+1.44(+0.13%)
Feb 23, 2015
1084
1092
1073
1084
0
-0.19(-0.02%)
Feb 20, 2015
1078
1089
1067
1084
0
+4.86(+0.45%)
Feb 19, 2015
1082
1093
1068
1079
0
-0.69(-0.06%)
Feb 18, 2015
1075
1087
1067
1080
0
+3.77(+0.35%)
Feb 17, 2015
1074
1085
1064
1076
0
+1.34(+0.12%)
Feb 13, 2015
1074
1074
1074
1074
0
+6.83(+0.64%)
Feb 12, 2015
1060
1074
1051
1068
0
+9.48(+0.90%)
Feb 11, 2015
1060
1070
1048
1058
0
-2.43(-0.23%)
Feb 10, 2015
1054
1067
1043
1061
0
+13.68(+1.31%)
Feb 09, 2015
1048
1059
1038
1047
0
-5.94(-0.56%)
Feb 06, 2015
1056
1067
1043
1053
0
-3.42(-0.32%)
Feb 05, 2015
1051
1066
1042
1056
0
+8.44(+0.81%)
Feb 04, 2015
1044
1060
1035
1048
0
+0.94(+0.09%)
Feb 03, 2015
1030
1052
1023
1047
0
+20.25(+1.97%)
Feb 02, 2015
1022
1030
1002
1027
0
+5.28(+0.52%)
Jan 30, 2015
1034
1043
1016
1021
0
-19.10(-1.84%)
Jan 29, 2015
1037
1046
1027
1040
0
+8.56(+0.83%)
Jan 28, 2015
1050
1057
1028
1032
0
-13.66(-1.31%)
Jan 27, 2015
1040
1055
1033
1046
0
-5.58(-0.53%)
Jan 26, 2015
1042
1057
1034
1051
0
+8.19(+0.79%)
Jan 23, 2015
1041
1051
1031
1043
0
+1.40(+0.13%)
Jan 22, 2015
1035
1046
1027
1042
0
+21.06(+2.06%)
Jan 21, 2015
1016
1027
1009
1020
0
+11.52(+1.14%)
Jan 20, 2015
1012
1021
994.05
1009
0
+1.17(+0.12%)
Jan 19, 2015
990.53
1012
984.00
1008
0
+0.01(+0.00%)
Jan 16, 2015
990.15
1012
983.51
1008
0
+15.60(+1.57%)
Jan 15, 2015
992.47
995.87
988.33
992.17
0
-12.34(-1.23%)
Jan 14, 2015
1002
1014
988.33
1005
0
-6.15(-0.61%)
Jan 13, 2015
1011
1011
1011
1011
0
+0.09(+0.01%)
Jan 12, 2015
1017
1026
1000
1011
0
-6.21(-0.61%)
Jan 09, 2015
1027
1032
1010
1017
0
-11.46(-1.11%)
Jan 08, 2015
1020
1035
1014
1028
0
+16.27(+1.61%)
Jan 07, 2015
1005
1019
994.78
1012
0
+15.75(+1.58%)
Jan 06, 2015
1010
1016
984.28
996.22
0
-12.82(-1.27%)
Jan 05, 2015
1022
1028
1002
1009
0
-18.53(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.