Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

2.440 -0.090 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.500 2.560 2.430 2.440 553,430 -0.09(-3.56%)
Sep 19, 2024 2.690 2.690 2.460 2.530 858,782 -0.16(-5.95%)
Sep 18, 2024 2.850 2.930 2.680 2.690 319,376 -0.18(-6.27%)
Sep 17, 2024 2.720 3.020 2.530 2.870 1,275,515 +0.03(+1.06%)
Sep 16, 2024 3.510 3.549 2.675 2.840 14,811,687 +0.25(+9.65%)
Sep 13, 2024 2.570 2.660 2.400 2.590 486,499 -0.04(-1.52%)
Sep 12, 2024 2.900 2.950 2.620 2.630 1,111,239 -0.36(-12.04%)
Sep 11, 2024 2.960 3.260 2.920 2.990 1,028,567 -0.01(-0.33%)
Sep 10, 2024 3.130 3.180 2.840 3.000 856,791 -0.19(-5.96%)
Sep 09, 2024 3.500 3.500 3.170 3.190 814,106 -0.32(-9.12%)
Sep 06, 2024 3.960 4.261 3.510 3.510 1,526,354 -0.52(-12.90%)
Sep 05, 2024 3.850 4.442 3.800 4.030 1,873,163 +0.07(+1.77%)
Sep 04, 2024 4.390 4.440 3.960 3.960 1,105,470 -0.59(-12.97%)
Sep 03, 2024 4.570 4.940 4.130 4.550 1,659,275 -0.11(-2.36%)
Aug 30, 2024 5.230 5.520 4.630 4.660 2,165,740 -0.40(-7.91%)
Aug 29, 2024 4.620 5.540 4.300 5.060 4,849,300 +0.19(+3.90%)
Aug 28, 2024 6.250 7.630 4.800 4.870 67,690,848 -0.02(-0.41%)
Aug 27, 2024 4.410 4.920 4.320 4.890 1,530,054 +0.28(+6.07%)
Aug 26, 2024 5.220 5.290 4.200 4.610 4,116,380 -0.84(-15.41%)
Aug 23, 2024 5.800 6.220 5.200 5.450 7,562,529 +0.27(+5.21%)
Aug 22, 2024 5.870 6.750 4.880 5.180 11,049,006 -1.22(-19.06%)
Aug 21, 2024 3.510 6.400 3.290 6.400 47,136,716 +2.84(+79.78%)
Aug 20, 2024 4.360 4.400 3.560 3.560 3,966,563 -1.59(-30.87%)
Aug 19, 2024 5.020 9.000 4.310 5.150 94,077,728 +3.02(+141.78%)
Aug 16, 2024 1.400 2.300 1.400 2.130 8,294,511 +0.74(+53.24%)
Aug 15, 2024 1.590 1.640 1.330 1.390 1,436,624 -0.34(-19.65%)
Aug 14, 2024 1.300 1.900 1.180 1.730 4,122,382 +0.43(+33.08%)
Aug 13, 2024 1.350 1.360 1.220 1.300 164,263 -0.06(-4.41%)
Aug 12, 2024 1.200 1.430 1.100 1.360 146,210 +0.20(+17.24%)
Aug 09, 2024 1.050 1.180 1.050 1.160 219,211 +0.08(+7.41%)
Aug 08, 2024 1.080 1.110 1.040 1.080 26,950 -0.01(-0.92%)
Aug 07, 2024 1.100 1.170 1.000 1.090 285,076 +0.06(+5.83%)
Aug 06, 2024 1.050 1.170 0.9900 1.030 41,314 -0.04(-3.74%)
Aug 05, 2024 1.010 1.360 0.9541 1.070 343,720 -0.06(-5.31%)
Aug 02, 2024 1.200 1.300 1.100 1.130 229,436 +0.00(+0.00%)
Aug 01, 2024 1.230 1.650 1.110 1.130 356,485 -0.12(-9.24%)
Jul 31, 2024 1.250 1.265 1.230 1.245 13,190 -0.00(-0.40%)
Jul 30, 2024 1.240 1.360 1.230 1.250 37,800 -0.02(-1.57%)
Jul 29, 2024 1.380 1.380 1.240 1.270 66,748 -0.10(-7.30%)
Jul 26, 2024 1.170 1.380 1.140 1.370 237,852 +0.20(+17.09%)
Jul 25, 2024 1.130 1.240 0.9616 1.170 308,166 +0.07(+6.36%)
Jul 24, 2024 1.170 1.210 1.100 1.100 34,785 -0.08(-6.78%)
Jul 23, 2024 1.169 1.341 1.110 1.180 247,962 +0.05(+4.42%)
Jul 22, 2024 1.150 1.350 1.110 1.130 272,563 -0.04(-3.42%)
Jul 19, 2024 1.150 1.220 1.100 1.170 140,264 +0.02(+1.74%)
Jul 18, 2024 1.260 1.280 1.110 1.150 35,829 -0.08(-6.50%)
Jul 17, 2024 1.240 1.300 1.170 1.230 83,291 -0.05(-3.91%)
Jul 16, 2024 1.100 1.280 1.070 1.280 254,681 +0.15(+13.27%)
Jul 15, 2024 1.140 1.160 1.095 1.130 44,201 +0.00(+0.00%)
Jul 12, 2024 1.130 1.180 1.050 1.130 102,885 -0.01(-0.88%)
Jul 11, 2024 1.080 1.170 1.080 1.140 71,795 +0.05(+4.59%)
Jul 10, 2024 1.110 1.150 1.050 1.090 89,980 -0.03(-2.68%)
Jul 09, 2024 1.230 1.230 1.110 1.120 59,435 -0.08(-6.67%)
Jul 08, 2024 1.200 1.260 1.110 1.200 101,157 -0.02(-1.64%)
Jul 05, 2024 1.280 1.360 1.160 1.220 132,442 +0.12(+10.91%)
Jul 03, 2024 1.070 1.140 1.070 1.100 73,705 +0.00(+0.00%)
Jul 02, 2024 1.070 1.150 1.070 1.100 34,038 +0.00(+0.00%)
Jul 01, 2024 1.130 1.190 1.100 1.100 42,882 -0.06(-5.17%)
Jun 28, 2024 1.150 1.180 1.100 1.160 41,213 -0.02(-1.69%)
Jun 27, 2024 1.200 1.280 1.090 1.180 111,829 -0.05(-4.07%)
Jun 26, 2024 1.370 1.422 1.200 1.230 71,425 -0.10(-7.52%)
Jun 25, 2024 1.300 1.386 1.290 1.330 44,638 +0.04(+3.10%)
Jun 24, 2024 1.420 1.450 1.240 1.290 186,198 -0.21(-14.00%)
Jun 21, 2024 1.750 1.760 1.490 1.500 195,691 -0.22(-12.79%)
Jun 20, 2024 1.660 1.830 1.660 1.720 134,924 +0.00(+0.00%)
Jun 18, 2024 1.710 1.770 1.650 1.720 272,628 +0.00(+0.00%)
Jun 17, 2024 1.770 1.820 1.650 1.720 114,495 -0.09(-4.97%)
Jun 14, 2024 1.700 1.910 1.630 1.810 504,817 +0.08(+4.62%)
Jun 13, 2024 1.610 1.800 1.595 1.730 475,629 +0.05(+2.98%)
Jun 12, 2024 1.610 1.900 1.530 1.680 319,444 +0.04(+2.44%)
Jun 11, 2024 1.720 1.890 1.610 1.640 658,129 -0.29(-15.03%)
Jun 10, 2024 1.650 2.000 1.580 1.930 860,267 -0.04(-2.03%)
Jun 07, 2024 1.810 2.110 1.690 1.970 2,501,275 +0.00(+0.00%)
Jun 06, 2024 2.580 2.800 1.850 1.970 79,704,792 +0.90(+84.11%)
Jun 05, 2024 1.050 1.080 1.000 1.070 940,557 +0.02(+1.90%)
Jun 04, 2024 1.010 1.100 0.8907 1.050 327,207 +0.01(+0.96%)
Jun 03, 2024 1.230 1.230 0.9805 1.040 273,224 -0.14(-11.86%)
May 31, 2024 1.090 1.290 0.9210 1.180 463,096 +0.09(+8.26%)
May 30, 2024 0.9000 1.190 0.8401 1.090 801,163 +0.17(+18.48%)
May 29, 2024 0.8900 0.9200 0.8501 0.9200 24,770 +0.03(+3.37%)
May 28, 2024 0.9100 0.9100 0.8350 0.8900 30,026 -0.01(-1.11%)
May 24, 2024 0.7610 0.9149 0.7500 0.9000 36,744 +0.07(+8.04%)
May 23, 2024 0.8500 0.9200 0.7908 0.8330 101,339 -0.02(-2.57%)
May 22, 2024 0.8300 0.8550 0.8200 0.8550 12,680 +0.06(+8.08%)
May 21, 2024 0.8300 0.8300 0.7911 0.7911 1,821 -0.04(-4.69%)
May 20, 2024 0.8000 0.8300 0.7900 0.8300 4,487 -0.01(-1.13%)
May 17, 2024 0.8000 0.8395 0.7900 0.8395 22,162 +0.06(+7.13%)
May 16, 2024 0.7900 0.8200 0.7700 0.7836 22,778 -0.00(-0.18%)
May 15, 2024 0.7900 0.8099 0.7600 0.7850 9,025 +0.03(+3.97%)
May 14, 2024 0.8300 0.8300 0.7429 0.7550 37,237 -0.04(-4.83%)
May 13, 2024 0.8200 0.8200 0.7665 0.7933 61,468 -0.01(-0.84%)
May 10, 2024 0.7500 0.8100 0.7000 0.8000 74,039 +0.11(+15.94%)
May 09, 2024 0.7760 0.7897 0.6900 0.6900 17,006 -0.07(-9.10%)
May 08, 2024 0.7800 0.7893 0.7300 0.7591 30,666 +0.03(+3.99%)
May 07, 2024 0.6525 0.8400 0.6524 0.7300 146,630 +0.10(+16.37%)
May 06, 2024 0.6138 0.6743 0.6138 0.6273 3,675 +0.01(+2.18%)
May 03, 2024 0.6300 0.6300 0.6000 0.6139 30,984 +0.00(+0.64%)
May 02, 2024 0.6681 0.6681 0.6100 0.6100 9,446 -0.04(-6.01%)
May 01, 2024 0.6300 0.6694 0.6000 0.6490 53,780 +0.02(+3.02%)
Apr 30, 2024 0.6601 0.6799 0.6300 0.6300 12,785 +0.00(+0.21%)
Apr 29, 2024 0.7000 0.7100 0.6200 0.6287 18,360 -0.06(-8.88%)
Apr 26, 2024 0.6660 0.7331 0.6650 0.6900 3,036 -0.01(-1.43%)
Apr 25, 2024 0.7020 0.7020 0.6602 0.7000 8,482 +0.04(+5.49%)
Apr 24, 2024 0.6320 0.6636 0.6320 0.6636 1,895 +0.01(+0.85%)
Apr 23, 2024 0.6610 0.7399 0.6133 0.6580 39,713 -0.05(-6.67%)
Apr 22, 2024 0.6990 0.7050 0.6900 0.7050 5,284 +0.03(+4.11%)
Apr 19, 2024 0.7390 0.7395 0.6272 0.6772 8,234 -0.00(-0.37%)
Apr 18, 2024 0.7298 0.7400 0.6797 0.6797 4,818 -0.01(-1.19%)
Apr 17, 2024 0.6500 0.7838 0.6500 0.6879 22,319 +0.04(+5.73%)
Apr 16, 2024 0.6331 0.6930 0.6331 0.6506 6,249 -0.02(-3.61%)
Apr 15, 2024 0.7105 0.7400 0.6133 0.6750 57,610 -0.06(-8.78%)
Apr 12, 2024 0.8190 0.8190 0.7105 0.7400 34,166 -0.04(-5.13%)
Apr 11, 2024 0.8300 0.8300 0.7650 0.7800 7,306 +0.00(+0.00%)
Apr 10, 2024 0.8000 0.8200 0.7551 0.7800 5,138 +0.01(+1.17%)
Apr 09, 2024 0.8020 0.8138 0.7451 0.7710 11,078 -0.03(-3.63%)
Apr 08, 2024 0.8200 0.8200 0.7900 0.8000 10,866 -0.02(-2.44%)
Apr 05, 2024 0.8400 0.8809 0.7999 0.8200 23,366 -0.00(-0.12%)
Apr 04, 2024 0.8800 0.8969 0.8100 0.8210 62,232 -0.03(-3.41%)
Apr 03, 2024 0.8141 0.8939 0.7900 0.8500 103,043 +0.07(+8.39%)
Apr 02, 2024 0.7613 0.8400 0.7200 0.7842 37,617 +0.05(+6.69%)
Apr 01, 2024 0.7490 0.7864 0.7114 0.7350 13,018 +0.02(+2.51%)
Mar 28, 2024 0.7800 0.7800 0.7050 0.7170 9,360 +0.01(+1.70%)
Mar 27, 2024 0.7510 0.7999 0.7003 0.7050 20,817 -0.05(-6.00%)
Mar 26, 2024 0.7999 0.7999 0.7400 0.7500 23,253 +0.00(+0.00%)
Mar 25, 2024 0.7800 0.8000 0.7500 0.7500 19,740 -0.03(-3.85%)
Mar 22, 2024 0.7710 0.8000 0.7710 0.7800 11,056 +0.00(+0.00%)
Mar 21, 2024 0.8105 0.8349 0.7710 0.7800 14,700 -0.01(-1.66%)
Mar 20, 2024 0.8100 0.8600 0.7709 0.7932 21,208 -0.02(-2.13%)
Mar 19, 2024 0.8105 0.8105 0.8105 0.8105 3,092 -0.03(-3.51%)
Mar 18, 2024 0.8800 0.8800 0.8210 0.8400 12,673 +0.00(+0.48%)
Mar 15, 2024 0.8400 0.8800 0.8105 0.8360 32,537 -0.01(-1.65%)
Mar 14, 2024 0.8900 0.8956 0.8500 0.8500 11,221 +0.00(+0.00%)
Mar 13, 2024 0.8520 0.8993 0.8500 0.8500 25,536 -0.02(-1.97%)
Mar 12, 2024 0.9000 0.9096 0.8671 0.8671 15,547 -0.00(-0.33%)
Mar 11, 2024 0.8880 0.9300 0.8650 0.8700 26,465 -0.02(-2.25%)
Mar 08, 2024 0.9400 0.9650 0.8655 0.8900 81,093 -0.06(-5.85%)
Mar 07, 2024 0.9999 1.010 0.9345 0.9453 61,315 -0.03(-3.54%)
Mar 06, 2024 0.9999 1.040 0.9460 0.9800 60,425 +0.00(+0.00%)
Mar 05, 2024 1.020 1.040 0.9800 0.9800 49,984 +0.01(+1.03%)
Mar 04, 2024 0.9700 1.040 0.9200 0.9700 78,266 -0.03(-3.00%)
Mar 01, 2024 0.9900 1.090 0.9500 1.000 254,739 +0.04(+3.90%)
Feb 29, 2024 0.9700 0.9900 0.9400 0.9625 38,207 +0.00(+0.27%)
Feb 28, 2024 0.9138 0.9700 0.9138 0.9599 29,276 +0.00(+0.23%)
Feb 27, 2024 0.9730 0.9750 0.9101 0.9577 47,885 +0.02(+2.36%)
Feb 26, 2024 0.8900 0.9694 0.8811 0.9356 30,610 +0.05(+5.63%)
Feb 23, 2024 0.9789 0.9789 0.8700 0.8857 66,977 -0.00(-0.48%)
Feb 22, 2024 0.9354 0.9797 0.8582 0.8900 67,374 -0.07(-7.71%)
Feb 21, 2024 0.8698 0.9800 0.8505 0.9643 115,510 +0.13(+15.90%)
Feb 20, 2024 0.8100 0.8400 0.8060 0.8320 25,882 +0.01(+1.48%)
Feb 16, 2024 0.8200 0.8299 0.7900 0.8199 40,502 -0.00(-0.27%)
Feb 15, 2024 0.8215 0.8300 0.8028 0.8221 13,042 +0.02(+2.75%)
Feb 14, 2024 0.7980 0.8498 0.7902 0.8001 23,790 -0.03(-3.44%)
Feb 13, 2024 0.8301 0.8500 0.7705 0.8286 48,812 -0.03(-3.63%)
Feb 12, 2024 0.8619 0.8630 0.8301 0.8598 75,922 +0.02(+1.85%)
Feb 09, 2024 0.8400 0.8590 0.8101 0.8442 52,451 +0.01(+0.94%)
Feb 08, 2024 0.8100 0.8390 0.7777 0.8363 44,909 +0.02(+1.99%)
Feb 07, 2024 0.8060 0.8249 0.7800 0.8200 25,131 +0.01(+1.74%)
Feb 06, 2024 0.7800 0.8199 0.7600 0.8060 29,451 +0.02(+2.03%)
Feb 05, 2024 0.8043 0.8100 0.7699 0.7900 40,583 -0.01(-1.25%)
Feb 02, 2024 0.7800 0.8000 0.7500 0.8000 49,812 +0.01(+1.27%)
Feb 01, 2024 0.8200 0.8200 0.7701 0.7900 60,546 -0.03(-3.66%)
Jan 31, 2024 0.7600 0.8401 0.7600 0.8200 95,655 +0.01(+1.86%)
Jan 30, 2024 0.9620 0.9620 0.7400 0.8050 848,260 -0.21(-21.08%)
Jan 29, 2024 1.060 1.183 0.9500 1.020 1,256,860 -0.00(-0.29%)
Jan 26, 2024 0.9303 1.046 0.9303 1.023 153,366 +0.08(+8.25%)
Jan 25, 2024 1.010 1.010 0.9400 0.9450 40,144 -0.06(-5.50%)
Jan 24, 2024 1.030 1.059 0.9800 1.000 63,430 -0.07(-6.54%)
Jan 23, 2024 0.9800 1.080 0.9800 1.070 49,143 +0.05(+4.90%)
Jan 22, 2024 0.9900 1.050 0.9900 1.020 51,707 -0.03(-2.86%)
Jan 19, 2024 1.050 1.060 0.9975 1.050 74,165 -0.02(-1.87%)
Jan 18, 2024 1.030 1.080 0.9700 1.070 61,467 +0.02(+1.90%)
Jan 17, 2024 1.040 1.089 1.010 1.050 39,173 +0.01(+0.96%)
Jan 16, 2024 1.030 1.090 1.010 1.040 127,663 +0.01(+0.97%)
Jan 12, 2024 1.080 1.135 1.010 1.030 185,048 -0.07(-6.36%)
Jan 11, 2024 1.130 1.160 1.010 1.100 140,663 -0.06(-5.17%)
Jan 10, 2024 1.150 1.190 1.130 1.160 46,099 +0.03(+2.65%)
Jan 09, 2024 1.200 1.210 1.120 1.130 124,680 -0.07(-5.83%)
Jan 08, 2024 1.270 1.270 1.170 1.200 52,937 -0.07(-5.51%)
Jan 05, 2024 1.200 1.360 1.200 1.270 59,338 +0.01(+0.79%)
Jan 04, 2024 1.280 1.348 1.170 1.260 55,187 -0.03(-2.70%)
Jan 03, 2024 1.310 1.330 1.210 1.295 90,353 -0.08(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.