Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6139 +0.0039 (+0.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.6300 0.6300 0.6000 0.6139 30,984 +0.00(+0.64%)
May 02, 2024 0.6681 0.6681 0.6100 0.6100 9,446 -0.04(-6.01%)
May 01, 2024 0.6300 0.6694 0.6000 0.6490 53,780 +0.02(+3.02%)
Apr 30, 2024 0.6601 0.6799 0.6300 0.6300 12,785 +0.00(+0.21%)
Apr 29, 2024 0.7000 0.7100 0.6200 0.6287 18,360 -0.06(-8.88%)
Apr 26, 2024 0.6660 0.7331 0.6650 0.6900 3,036 -0.01(-1.43%)
Apr 25, 2024 0.7020 0.7020 0.6602 0.7000 8,482 +0.04(+5.49%)
Apr 24, 2024 0.6320 0.6636 0.6320 0.6636 1,895 +0.01(+0.85%)
Apr 23, 2024 0.6610 0.7399 0.6133 0.6580 39,713 -0.05(-6.67%)
Apr 22, 2024 0.6990 0.7050 0.6900 0.7050 5,284 +0.03(+4.11%)
Apr 19, 2024 0.7390 0.7395 0.6272 0.6772 8,234 -0.00(-0.37%)
Apr 18, 2024 0.7298 0.7400 0.6797 0.6797 4,818 -0.01(-1.19%)
Apr 17, 2024 0.6500 0.7838 0.6500 0.6879 22,319 +0.04(+5.73%)
Apr 16, 2024 0.6331 0.6930 0.6331 0.6506 6,249 -0.02(-3.61%)
Apr 15, 2024 0.7105 0.7400 0.6133 0.6750 57,610 -0.06(-8.78%)
Apr 12, 2024 0.8190 0.8190 0.7105 0.7400 34,166 -0.04(-5.13%)
Apr 11, 2024 0.8300 0.8300 0.7650 0.7800 7,306 +0.00(+0.00%)
Apr 10, 2024 0.8000 0.8200 0.7551 0.7800 5,138 +0.01(+1.17%)
Apr 09, 2024 0.8020 0.8138 0.7451 0.7710 11,078 -0.03(-3.63%)
Apr 08, 2024 0.8200 0.8200 0.7900 0.8000 10,866 -0.02(-2.44%)
Apr 05, 2024 0.8400 0.8809 0.7999 0.8200 23,366 -0.00(-0.12%)
Apr 04, 2024 0.8800 0.8969 0.8100 0.8210 62,232 -0.03(-3.41%)
Apr 03, 2024 0.8141 0.8939 0.7900 0.8500 103,043 +0.07(+8.39%)
Apr 02, 2024 0.7613 0.8400 0.7200 0.7842 37,617 +0.05(+6.69%)
Apr 01, 2024 0.7490 0.7864 0.7114 0.7350 13,018 +0.02(+2.51%)
Mar 28, 2024 0.7800 0.7800 0.7050 0.7170 9,360 +0.01(+1.70%)
Mar 27, 2024 0.7510 0.7999 0.7003 0.7050 20,817 -0.05(-6.00%)
Mar 26, 2024 0.7999 0.7999 0.7400 0.7500 23,253 +0.00(+0.00%)
Mar 25, 2024 0.7800 0.8000 0.7500 0.7500 19,740 -0.03(-3.85%)
Mar 22, 2024 0.7710 0.8000 0.7710 0.7800 11,056 +0.00(+0.00%)
Mar 21, 2024 0.8105 0.8349 0.7710 0.7800 14,700 -0.01(-1.66%)
Mar 20, 2024 0.8100 0.8600 0.7709 0.7932 21,208 -0.02(-2.13%)
Mar 19, 2024 0.8105 0.8105 0.8105 0.8105 3,092 -0.03(-3.51%)
Mar 18, 2024 0.8800 0.8800 0.8210 0.8400 12,673 +0.00(+0.48%)
Mar 15, 2024 0.8400 0.8800 0.8105 0.8360 32,537 -0.01(-1.65%)
Mar 14, 2024 0.8900 0.8956 0.8500 0.8500 11,221 +0.00(+0.00%)
Mar 13, 2024 0.8520 0.8993 0.8500 0.8500 25,536 -0.02(-1.97%)
Mar 12, 2024 0.9000 0.9096 0.8671 0.8671 15,547 -0.00(-0.33%)
Mar 11, 2024 0.8880 0.9300 0.8650 0.8700 26,465 -0.02(-2.25%)
Mar 08, 2024 0.9400 0.9650 0.8655 0.8900 81,093 -0.06(-5.85%)
Mar 07, 2024 0.9999 1.010 0.9345 0.9453 61,315 -0.03(-3.54%)
Mar 06, 2024 0.9999 1.040 0.9460 0.9800 60,425 +0.00(+0.00%)
Mar 05, 2024 1.020 1.040 0.9800 0.9800 49,984 +0.01(+1.03%)
Mar 04, 2024 0.9700 1.040 0.9200 0.9700 78,266 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.