Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0132 50 -0.02(-58.23%)
May 10, 2024 0.0316 2 +0.02(+139.39%)
May 09, 2024 0.0132 0.0132 0.0132 0.0132 310 +0.00(+0.00%)
Apr 30, 2024 0.0132 0 -0.01(-40.00%)
Apr 17, 2024 0.0220 0 +0.00(+0.00%)
Apr 11, 2024 0.0220 0 +0.00(+0.00%)
Apr 04, 2024 0.0220 0 +0.00(+0.00%)
Mar 28, 2024 0.0220 0 -0.00(-4.35%)
Mar 27, 2024 0.0230 0.0230 0.0230 0.0230 100 +0.00(+15.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 -0.00(-5.66%)
Feb 26, 2024 0.0212 0 -0.00(-7.83%)
Feb 22, 2024 0.0230 0 +0.00(+8.49%)
Feb 20, 2024 0.0212 20 -0.00(-7.83%)
Feb 15, 2024 0.0230 0 +0.00(+0.00%)
Feb 14, 2024 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+8.49%)
Feb 06, 2024 0.0212 25 -0.00(-7.83%)
Jan 31, 2024 0.0230 0 +0.00(+0.00%)
Jan 29, 2024 0.0230 0 +0.00(+8.49%)
Jan 25, 2024 0.0212 0 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.