Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.779 3.779 3.741 3.769 2,425,389 +0.01(+0.34%)
Dec 29, 2005 3.750 3.769 3.734 3.756 2,148,456 -0.00(-0.08%)
Dec 28, 2005 3.744 3.760 3.728 3.760 2,221,818 +0.02(+0.50%)
Dec 27, 2005 3.712 3.772 3.712 3.741 2,519,076 +0.03(+0.93%)
Dec 23, 2005 3.694 3.719 3.690 3.706 1,097,888 +0.03(+0.68%)
Dec 22, 2005 3.668 3.700 3.643 3.681 1,622,854 -0.03(-0.76%)
Dec 21, 2005 3.681 3.712 3.681 3.709 1,482,482 +0.03(+0.68%)
Dec 20, 2005 3.690 3.709 3.684 3.684 1,505,983 -0.03(-0.76%)
Dec 19, 2005 3.741 3.760 3.712 3.712 1,129,011 -0.03(-0.76%)
Dec 16, 2005 3.731 3.750 3.725 3.741 1,123,612 +0.01(+0.17%)
Dec 15, 2005 3.741 3.747 3.722 3.734 1,314,480 -0.01(-0.17%)
Dec 14, 2005 3.731 3.760 3.722 3.741 1,322,420 -0.01(-0.17%)
Dec 13, 2005 3.734 3.747 3.719 3.747 1,478,353 -0.03(-0.75%)
Dec 12, 2005 3.769 3.785 3.766 3.775 1,261,126 +0.00(+0.08%)
Dec 09, 2005 3.801 3.804 3.769 3.772 934,014 -0.02(-0.50%)
Dec 08, 2005 3.788 3.794 3.779 3.791 974,983 +0.00(+0.00%)
Dec 07, 2005 3.797 3.797 3.779 3.791 988,956 +0.00(+0.08%)
Dec 06, 2005 3.794 3.807 3.779 3.788 1,254,774 -0.03(-0.66%)
Dec 05, 2005 3.797 3.819 3.797 3.813 1,382,125 -0.02(-0.41%)
Dec 02, 2005 3.810 3.838 3.801 3.829 979,111 +0.02(+0.41%)
Dec 01, 2005 3.826 3.835 3.810 3.813 690,745 -0.00(-0.08%)
Nov 30, 2005 3.813 3.829 3.791 3.816 823,495 -0.00(-0.08%)
Nov 29, 2005 3.816 3.838 3.810 3.819 827,624 -0.00(-0.08%)
Nov 28, 2005 3.819 3.826 3.813 3.823 757,755 +0.01(+0.17%)
Nov 25, 2005 3.797 3.826 3.794 3.816 324,253 +0.02(+0.50%)
Nov 23, 2005 3.772 3.807 3.750 3.797 972,124 +0.04(+1.09%)
Nov 22, 2005 3.779 3.779 3.731 3.756 1,301,459 -0.03(-0.67%)
Nov 21, 2005 3.816 3.816 3.772 3.782 908,925 -0.03(-0.91%)
Nov 18, 2005 3.779 3.816 3.775 3.816 933,379 +0.02(+0.58%)
Nov 17, 2005 3.782 3.797 3.772 3.794 998,801 +0.00(+0.00%)
Nov 16, 2005 3.782 3.794 3.779 3.794 1,120,119 +0.00(+0.00%)
Nov 15, 2005 3.794 3.801 3.775 3.794 1,167,439 -0.01(-0.17%)
Nov 14, 2005 3.779 3.825 3.779 3.801 1,823,250 +0.01(+0.33%)
Nov 11, 2005 3.816 3.826 3.782 3.788 783,797 -0.04(-1.07%)
Nov 10, 2005 3.823 3.845 3.810 3.829 924,487 -0.02(-0.57%)
Nov 09, 2005 3.832 3.854 3.819 3.851 1,133,457 +0.03(+0.66%)
Nov 08, 2005 3.797 3.832 3.794 3.826 1,061,048 +0.03(+0.75%)
Nov 07, 2005 3.797 3.835 3.794 3.797 817,778 -0.01(-0.25%)
Nov 04, 2005 3.804 3.826 3.791 3.807 640,249 -0.01(-0.25%)
Nov 03, 2005 3.794 3.826 3.794 3.816 1,796,573 +0.02(+0.58%)
Nov 02, 2005 3.763 3.794 3.760 3.794 596,105 +0.02(+0.42%)
Nov 01, 2005 3.810 3.819 3.766 3.779 628,816 -0.03(-0.66%)
Oct 31, 2005 3.775 3.804 3.766 3.804 687,251 +0.03(+0.75%)
Oct 28, 2005 3.753 3.779 3.747 3.775 691,062 +0.02(+0.59%)
Oct 27, 2005 3.747 3.760 3.738 3.753 638,979 -0.01(-0.25%)
Oct 26, 2005 3.775 3.775 3.744 3.763 780,939 -0.02(-0.58%)
Oct 25, 2005 3.801 3.810 3.753 3.785 720,280 -0.02(-0.41%)
Oct 24, 2005 3.769 3.819 3.766 3.801 983,240 +0.01(+0.17%)
Oct 21, 2005 3.753 3.804 3.747 3.794 637,708 +0.04(+1.09%)
Oct 20, 2005 3.791 3.794 3.747 3.753 652,952 -0.03(-0.83%)
Oct 19, 2005 3.791 3.804 3.769 3.785 872,721 -0.02(-0.50%)
Oct 18, 2005 3.750 3.804 3.738 3.804 999,437 +0.04(+1.09%)
Oct 17, 2005 3.791 3.791 3.747 3.763 731,396 -0.01(-0.33%)
Oct 14, 2005 3.734 3.779 3.734 3.775 817,461 +0.05(+1.27%)
Oct 13, 2005 3.779 3.794 3.678 3.728 1,073,116 -0.09(-2.23%)
Oct 12, 2005 3.829 3.841 3.779 3.813 1,021,032 -0.07(-1.78%)
Oct 11, 2005 3.901 3.914 3.864 3.882 653,270 -0.02(-0.48%)
Oct 10, 2005 3.901 3.930 3.886 3.901 488,126 +0.01(+0.16%)
Oct 07, 2005 3.904 3.930 3.873 3.895 496,701 -0.03(-0.80%)
Oct 06, 2005 3.952 3.961 3.911 3.927 633,897 -0.03(-0.80%)
Oct 05, 2005 3.971 3.983 3.952 3.958 416,670 -0.02(-0.47%)
Oct 04, 2005 3.958 3.996 3.945 3.977 544,021 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.