Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.535 4.545 4.488 4.501 692,143 -0.01(-0.14%)
Dec 28, 2006 4.532 4.532 4.491 4.507 583,877 +0.01(+0.28%)
Dec 27, 2006 4.529 4.529 4.472 4.495 530,537 -0.02(-0.35%)
Dec 26, 2006 4.491 4.520 4.491 4.510 511,170 +0.02(+0.42%)
Dec 22, 2006 4.498 4.501 4.476 4.491 666,426 -0.00(-0.07%)
Dec 21, 2006 4.501 4.513 4.476 4.495 658,806 +0.00(+0.07%)
Dec 20, 2006 4.520 4.520 4.476 4.491 583,242 -0.02(-0.42%)
Dec 19, 2006 4.510 4.513 4.495 4.510 489,263 +0.01(+0.28%)
Dec 18, 2006 4.504 4.520 4.495 4.498 813,427 +0.02(+0.42%)
Dec 15, 2006 4.501 4.507 4.469 4.479 594,037 -0.02(-0.49%)
Dec 14, 2006 4.520 4.523 4.479 4.501 711,193 -0.01(-0.28%)
Dec 13, 2006 4.517 4.517 4.469 4.513 828,350 -0.02(-0.35%)
Dec 12, 2006 4.535 4.548 4.510 4.529 810,570 -0.01(-0.14%)
Dec 11, 2006 4.529 4.542 4.513 4.535 484,500 +0.03(+0.56%)
Dec 08, 2006 4.535 4.535 4.491 4.510 561,017 -0.01(-0.14%)
Dec 07, 2006 4.513 4.520 4.495 4.517 696,588 +0.02(+0.35%)
Dec 06, 2006 4.507 4.510 4.482 4.501 742,625 +0.00(+0.07%)
Dec 05, 2006 4.482 4.513 4.472 4.498 861,052 +0.02(+0.49%)
Dec 04, 2006 4.454 4.482 4.454 4.476 646,741 +0.01(+0.21%)
Dec 01, 2006 4.460 4.507 4.450 4.466 656,584 -0.00(-0.07%)
Nov 30, 2006 4.479 4.495 4.444 4.469 912,169 +0.01(+0.28%)
Nov 29, 2006 4.438 4.460 4.428 4.457 636,581 +0.03(+0.64%)
Nov 28, 2006 4.419 4.438 4.409 4.428 1,026,785 +0.02(+0.36%)
Nov 27, 2006 4.419 4.425 4.403 4.413 680,396 -0.00(-0.07%)
Nov 24, 2006 4.428 4.428 4.394 4.416 502,280 +0.02(+0.50%)
Nov 22, 2006 4.387 4.400 4.375 4.394 701,351 +0.01(+0.29%)
Nov 21, 2006 4.359 4.381 4.359 4.381 767,073 +0.01(+0.29%)
Nov 20, 2006 4.375 4.381 4.353 4.369 618,166 +0.00(+0.00%)
Nov 17, 2006 4.372 4.381 4.346 4.369 733,418 -0.00(-0.07%)
Nov 16, 2006 4.387 4.397 4.362 4.372 575,622 -0.01(-0.29%)
Nov 15, 2006 4.353 4.384 4.353 4.384 641,344 +0.02(+0.36%)
Nov 14, 2006 4.346 4.384 4.340 4.369 681,348 +0.02(+0.51%)
Nov 13, 2006 4.375 4.375 4.321 4.346 951,221 -0.05(-1.08%)
Nov 10, 2006 4.350 4.394 4.343 4.394 699,128 +0.06(+1.38%)
Nov 09, 2006 4.353 4.353 4.334 4.334 715,956 -0.01(-0.15%)
Nov 08, 2006 4.340 4.350 4.331 4.340 681,031 +0.01(+0.15%)
Nov 07, 2006 4.331 4.337 4.315 4.334 636,899 +0.01(+0.22%)
Nov 06, 2006 4.306 4.337 4.306 4.324 864,544 +0.01(+0.29%)
Nov 03, 2006 4.381 4.381 4.296 4.312 753,738 -0.07(-1.65%)
Nov 02, 2006 4.409 4.438 4.381 4.384 684,841 -0.05(-1.14%)
Nov 01, 2006 4.469 4.469 4.428 4.435 617,531 -0.00(-0.07%)
Oct 31, 2006 4.435 4.441 4.419 4.438 761,358 +0.03(+0.64%)
Oct 30, 2006 4.416 4.438 4.403 4.409 613,721 -0.02(-0.43%)
Oct 27, 2006 4.409 4.441 4.400 4.428 675,316 +0.03(+0.64%)
Oct 26, 2006 4.419 4.419 4.397 4.400 626,421 -0.01(-0.21%)
Oct 25, 2006 4.409 4.416 4.387 4.409 763,580 +0.01(+0.14%)
Oct 24, 2006 4.381 4.403 4.372 4.403 811,205 +0.04(+0.87%)
Oct 23, 2006 4.365 4.369 4.356 4.365 637,216 +0.00(+0.07%)
Oct 20, 2006 4.337 4.372 4.334 4.362 645,154 +0.02(+0.36%)
Oct 19, 2006 4.328 4.346 4.309 4.346 573,717 +0.03(+0.58%)
Oct 18, 2006 4.306 4.321 4.293 4.321 628,009 +0.03(+0.59%)
Oct 17, 2006 4.299 4.309 4.274 4.296 638,486 -0.01(-0.22%)
Oct 16, 2006 4.343 4.343 4.290 4.306 591,497 +0.01(+0.29%)
Oct 13, 2006 4.353 4.353 4.271 4.293 721,670 -0.05(-1.16%)
Oct 12, 2006 4.378 4.378 4.343 4.343 576,892 -0.00(-0.07%)
Oct 11, 2006 4.384 4.384 4.346 4.346 812,792 -0.04(-0.93%)
Oct 10, 2006 4.378 4.387 4.362 4.387 549,270 +0.02(+0.36%)
Oct 09, 2006 4.400 4.409 4.362 4.372 792,790 -0.02(-0.36%)
Oct 06, 2006 4.378 4.391 4.372 4.387 574,034 +0.02(+0.36%)
Oct 05, 2006 4.400 4.400 4.359 4.372 633,406 +0.00(+0.00%)
Oct 04, 2006 4.359 4.372 4.350 4.372 510,217 +0.02(+0.51%)
Oct 03, 2006 4.400 4.400 4.346 4.350 815,015 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.