Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.189 +0.049 (+0.68%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.903 2.903 2.859 2.866 700,855 +0.00(+0.00%)
Dec 30, 2010 2.831 2.866 2.824 2.866 597,600 +0.03(+1.09%)
Dec 29, 2010 2.838 2.848 2.825 2.835 537,270 +0.01(+0.36%)
Dec 28, 2010 2.824 2.845 2.824 2.824 675,577 +0.00(+0.00%)
Dec 27, 2010 2.831 2.842 2.807 2.824 611,144 +0.01(+0.24%)
Dec 23, 2010 2.811 2.823 2.807 2.817 520,323 +0.00(+0.12%)
Dec 22, 2010 2.787 2.824 2.787 2.814 533,438 +0.02(+0.74%)
Dec 21, 2010 2.769 2.793 2.769 2.793 492,713 +0.01(+0.37%)
Dec 20, 2010 2.769 2.800 2.769 2.783 802,298 +0.01(+0.37%)
Dec 17, 2010 2.783 2.811 2.773 2.773 986,391 -0.02(-0.86%)
Dec 16, 2010 2.763 2.811 2.763 2.797 592,463 +0.01(+0.49%)
Dec 15, 2010 2.783 2.797 2.766 2.783 1,169,345 -0.02(-0.61%)
Dec 14, 2010 2.780 2.807 2.776 2.800 971,026 +0.02(+0.74%)
Dec 13, 2010 2.783 2.821 2.780 2.780 1,006,477 -0.05(-1.70%)
Dec 10, 2010 2.821 2.841 2.798 2.828 820,531 +0.01(+0.24%)
Dec 09, 2010 2.831 2.835 2.802 2.821 643,789 -0.02(-0.59%)
Dec 08, 2010 2.811 2.841 2.805 2.838 780,711 +0.00(+0.00%)
Dec 07, 2010 2.855 2.868 2.814 2.838 939,329 -0.02(-0.59%)
Dec 06, 2010 2.841 2.858 2.841 2.855 424,381 +0.01(+0.47%)
Dec 03, 2010 2.851 2.861 2.828 2.841 414,612 -0.02(-0.59%)
Dec 02, 2010 2.821 2.865 2.821 2.858 459,246 +0.01(+0.47%)
Dec 01, 2010 2.858 2.865 2.835 2.845 468,832 -0.00(-0.12%)
Nov 30, 2010 2.811 2.868 2.811 2.848 372,270 +0.00(+0.00%)
Nov 29, 2010 2.835 2.865 2.828 2.848 334,672 +0.00(+0.11%)
Nov 26, 2010 2.848 2.861 2.841 2.845 150,201 -0.02(-0.81%)
Nov 24, 2010 2.858 2.868 2.868 2.868 675,463 +0.03(+1.19%)
Nov 23, 2010 2.838 2.845 2.814 2.835 443,457 -0.02(-0.59%)
Nov 22, 2010 2.838 2.851 2.824 2.851 354,099 +0.02(+0.71%)
Nov 19, 2010 2.828 2.838 2.804 2.831 411,296 +0.00(+0.00%)
Nov 18, 2010 2.818 2.841 2.804 2.831 576,296 +0.05(+1.69%)
Nov 17, 2010 2.757 2.800 2.757 2.784 715,841 +0.02(+0.61%)
Nov 16, 2010 2.851 2.851 2.636 2.767 2,312,843 -0.06(-2.14%)
Nov 15, 2010 2.858 2.872 2.818 2.828 516,723 -0.01(-0.47%)
Nov 12, 2010 2.875 2.878 2.835 2.841 450,916 -0.04(-1.40%)
Nov 11, 2010 2.912 2.925 2.875 2.882 607,937 -0.03(-0.92%)
Nov 10, 2010 2.932 2.933 2.892 2.908 434,261 -0.02(-0.69%)
Nov 09, 2010 2.945 2.955 2.895 2.929 415,789 -0.00(-0.11%)
Nov 08, 2010 2.939 2.959 2.922 2.932 620,294 -0.01(-0.23%)
Nov 05, 2010 2.905 2.942 2.902 2.939 557,681 +0.04(+1.39%)
Nov 04, 2010 2.882 2.902 2.878 2.898 699,175 +0.02(+0.70%)
Nov 03, 2010 2.858 2.888 2.858 2.878 602,105 +0.00(+0.12%)
Nov 02, 2010 2.888 2.888 2.868 2.875 534,163 -0.00(-0.12%)
Nov 01, 2010 2.865 2.892 2.865 2.878 445,381 +0.01(+0.47%)
Oct 29, 2010 2.861 2.875 2.848 2.865 426,576 +0.02(+0.59%)
Oct 28, 2010 2.868 2.872 2.845 2.848 383,702 -0.01(-0.35%)
Oct 27, 2010 2.868 2.872 2.838 2.858 816,629 +0.01(+0.24%)
Oct 25, 2010 2.851 2.865 2.845 2.851 671,605 +0.02(+0.59%)
Oct 22, 2010 2.845 2.851 2.835 2.835 509,805 +0.00(+0.00%)
Oct 21, 2010 2.858 2.865 2.831 2.835 635,239 -0.01(-0.47%)
Oct 20, 2010 2.838 2.851 2.828 2.848 672,013 +0.02(+0.59%)
Oct 19, 2010 2.841 2.855 2.811 2.831 673,544 -0.02(-0.71%)
Oct 18, 2010 2.858 2.865 2.841 2.851 567,460 -0.01(-0.24%)
Oct 15, 2010 2.895 2.895 2.843 2.858 679,605 -0.03(-0.93%)
Oct 14, 2010 2.865 2.902 2.858 2.885 1,003,331 +0.01(+0.47%)
Oct 13, 2010 2.882 2.888 2.865 2.872 561,036 +0.01(+0.47%)
Oct 12, 2010 2.868 2.878 2.855 2.858 554,898 -0.02(-0.82%)
Oct 11, 2010 2.882 2.885 2.861 2.882 438,437 +0.00(+0.12%)
Oct 08, 2010 2.878 2.885 2.855 2.878 700,284 +0.02(+0.59%)
Oct 07, 2010 2.838 2.868 2.831 2.861 592,942 +0.02(+0.59%)
Oct 06, 2010 2.865 2.875 2.821 2.845 810,806 -0.02(-0.59%)
Oct 05, 2010 2.841 2.868 2.831 2.861 764,532 +0.02(+0.71%)
Oct 04, 2010 2.838 2.848 2.806 2.841 834,167 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.