Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.505 +0.095 (+1.28%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.933 3.924 3.924 3.924 995,574 +0.01(+0.23%)
Dec 30, 2013 3.933 3.937 3.875 3.915 1,110,900 -0.00(-0.11%)
Dec 27, 2013 3.972 3.977 3.915 3.919 778,438 -0.04(-1.12%)
Dec 26, 2013 3.977 3.990 3.937 3.964 1,167,033 +0.00(+0.00%)
Dec 24, 2013 3.955 3.977 3.946 3.964 743,943 +0.01(+0.22%)
Dec 23, 2013 3.884 3.959 3.884 3.955 2,294,627 +0.12(+3.00%)
Dec 20, 2013 3.826 3.844 3.813 3.840 802,931 +0.01(+0.23%)
Dec 19, 2013 3.826 3.840 3.813 3.831 1,067,713 -0.00(-0.12%)
Dec 18, 2013 3.778 3.844 3.778 3.835 1,040,981 +0.04(+0.93%)
Dec 17, 2013 3.764 3.800 3.751 3.800 981,244 +0.04(+0.94%)
Dec 16, 2013 3.751 3.787 3.751 3.764 1,034,002 +0.01(+0.24%)
Dec 13, 2013 3.742 3.764 3.733 3.756 766,484 +0.01(+0.24%)
Dec 12, 2013 3.769 3.773 3.733 3.747 824,525 -0.00(-0.12%)
Dec 11, 2013 3.764 3.778 3.751 3.751 978,127 -0.02(-0.55%)
Dec 10, 2013 3.763 3.776 3.763 3.772 712,284 +0.00(+0.00%)
Dec 09, 2013 3.750 3.776 3.750 3.772 752,912 +0.02(+0.59%)
Dec 06, 2013 3.750 3.763 3.741 3.750 804,520 -0.00(-0.12%)
Dec 05, 2013 3.767 3.776 3.750 3.754 689,134 -0.02(-0.47%)
Dec 04, 2013 3.776 3.794 3.763 3.772 643,101 -0.02(-0.58%)
Dec 03, 2013 3.820 3.820 3.785 3.794 454,436 -0.00(-0.12%)
Dec 02, 2013 3.833 3.833 3.798 3.798 485,928 -0.02(-0.57%)
Nov 29, 2013 3.803 3.820 3.803 3.820 237,143 +0.01(+0.35%)
Nov 27, 2013 3.781 3.820 3.776 3.807 700,017 +0.03(+0.81%)
Nov 26, 2013 3.781 3.794 3.776 3.776 674,684 -0.01(-0.23%)
Nov 25, 2013 3.789 3.803 3.781 3.785 958,038 -0.01(-0.35%)
Nov 22, 2013 3.785 3.803 3.781 3.798 595,858 +0.01(+0.23%)
Nov 21, 2013 3.798 3.807 3.785 3.789 456,552 -0.00(-0.06%)
Nov 20, 2013 3.785 3.807 3.785 3.792 668,405 +0.00(+0.06%)
Nov 19, 2013 3.776 3.798 3.776 3.789 487,839 +0.00(+0.00%)
Nov 18, 2013 3.829 3.833 3.785 3.789 652,119 -0.04(-1.03%)
Nov 15, 2013 3.820 3.833 3.807 3.829 611,021 +0.00(+0.00%)
Nov 14, 2013 3.825 3.833 3.811 3.829 520,401 +0.01(+0.38%)
Nov 12, 2013 3.810 3.819 3.806 3.814 354,068 +0.00(+0.11%)
Nov 11, 2013 3.814 3.827 3.801 3.810 369,330 -0.00(-0.11%)
Nov 08, 2013 3.832 3.832 3.797 3.814 695,683 -0.02(-0.57%)
Nov 07, 2013 3.849 3.867 3.827 3.836 449,512 -0.00(-0.11%)
Nov 06, 2013 3.919 3.928 3.832 3.840 1,629,969 -0.07(-1.89%)
Nov 05, 2013 3.919 3.923 3.910 3.915 414,880 -0.00(-0.11%)
Nov 04, 2013 3.923 3.932 3.919 3.919 406,126 +0.00(+0.11%)
Nov 01, 2013 3.932 3.941 3.901 3.915 531,653 -0.01(-0.33%)
Oct 31, 2013 3.906 3.932 3.906 3.928 617,962 +0.01(+0.22%)
Oct 30, 2013 3.906 3.928 3.906 3.919 553,315 +0.01(+0.33%)
Oct 29, 2013 3.919 3.919 3.901 3.906 421,564 +0.00(+0.00%)
Oct 28, 2013 3.901 3.919 3.888 3.906 407,098 +0.01(+0.34%)
Oct 25, 2013 3.910 3.923 3.884 3.893 433,952 -0.01(-0.20%)
Oct 24, 2013 3.923 3.923 3.888 3.901 469,885 -0.02(-0.47%)
Oct 23, 2013 3.854 3.923 3.841 3.919 1,069,007 +0.07(+1.70%)
Oct 22, 2013 3.819 3.862 3.819 3.854 733,192 +0.04(+1.03%)
Oct 21, 2013 3.832 3.840 3.810 3.814 365,988 -0.01(-0.23%)
Oct 18, 2013 3.801 3.832 3.797 3.823 858,962 +0.02(+0.46%)
Oct 17, 2013 3.740 3.810 3.740 3.806 738,663 +0.06(+1.51%)
Oct 16, 2013 3.731 3.766 3.731 3.749 563,441 +0.03(+0.70%)
Oct 15, 2013 3.740 3.753 3.718 3.723 577,294 -0.02(-0.58%)
Oct 14, 2013 3.749 3.758 3.740 3.745 412,845 -0.00(-0.06%)
Oct 11, 2013 3.753 3.775 3.745 3.747 468,493 -0.02(-0.41%)
Oct 10, 2013 3.753 3.771 3.753 3.762 383,865 +0.01(+0.27%)
Oct 09, 2013 3.756 3.756 3.735 3.752 637,181 +0.00(+0.12%)
Oct 08, 2013 3.752 3.756 3.735 3.748 630,482 -0.00(-0.12%)
Oct 07, 2013 3.756 3.773 3.743 3.752 391,035 -0.02(-0.46%)
Oct 04, 2013 3.765 3.778 3.765 3.769 413,356 -0.01(-0.34%)
Oct 03, 2013 3.782 3.786 3.769 3.782 660,345 -0.00(-0.11%)
Oct 02, 2013 3.760 3.786 3.709 3.786 1,307,647 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.