Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.498 4.589 4.589 4.589 1,652,068 +0.10(+2.14%)
Dec 30, 2014 4.474 4.512 4.464 4.493 1,151,394 +0.00(+0.00%)
Dec 29, 2014 4.459 4.493 4.450 4.493 708,564 +0.01(+0.21%)
Dec 26, 2014 4.450 4.483 4.435 4.483 336,909 +0.03(+0.65%)
Dec 24, 2014 4.450 4.454 4.454 4.454 190,831 +0.00(+0.11%)
Dec 23, 2014 4.454 4.474 4.430 4.450 490,472 -0.02(-0.43%)
Dec 22, 2014 4.450 4.474 4.450 4.469 367,303 +0.01(+0.22%)
Dec 19, 2014 4.445 4.464 4.440 4.459 473,627 +0.00(+0.00%)
Dec 18, 2014 4.459 4.464 4.430 4.459 451,562 +0.03(+0.76%)
Dec 17, 2014 4.392 4.445 4.378 4.426 500,191 +0.04(+0.88%)
Dec 16, 2014 4.397 4.416 4.378 4.387 747,326 -0.04(-0.98%)
Dec 15, 2014 4.478 4.488 4.421 4.430 488,279 -0.05(-1.07%)
Dec 12, 2014 4.498 4.512 4.454 4.478 580,157 -0.04(-0.96%)
Dec 11, 2014 4.483 4.531 4.464 4.522 665,719 +0.04(+0.89%)
Dec 10, 2014 4.482 4.496 4.472 4.482 617,035 -0.02(-0.42%)
Dec 09, 2014 4.458 4.501 4.439 4.501 845,907 +0.02(+0.53%)
Dec 08, 2014 4.453 4.486 4.424 4.477 1,510,043 +0.01(+0.32%)
Dec 05, 2014 4.496 4.496 4.448 4.463 948,357 -0.02(-0.53%)
Dec 04, 2014 4.515 4.525 4.486 4.486 295,485 -0.04(-0.84%)
Dec 03, 2014 4.505 4.529 4.501 4.525 464,649 +0.01(+0.32%)
Dec 02, 2014 4.496 4.510 4.491 4.510 490,603 +0.01(+0.21%)
Dec 01, 2014 4.510 4.510 4.482 4.501 455,838 -0.00(-0.11%)
Nov 28, 2014 4.482 4.505 4.477 4.505 190,617 +0.02(+0.43%)
Nov 26, 2014 4.482 4.486 4.486 4.486 424,311 +0.00(+0.00%)
Nov 25, 2014 4.472 4.496 4.467 4.486 363,328 +0.02(+0.53%)
Nov 24, 2014 4.467 4.486 4.458 4.463 384,563 -0.01(-0.21%)
Nov 21, 2014 4.477 4.491 4.463 4.472 440,743 +0.00(+0.11%)
Nov 20, 2014 4.453 4.467 4.448 4.467 464,438 +0.00(+0.11%)
Nov 19, 2014 4.463 4.477 4.448 4.463 703,099 -0.00(-0.11%)
Nov 18, 2014 4.434 4.482 4.434 4.467 1,159,976 +0.03(+0.75%)
Nov 17, 2014 4.448 4.453 4.434 4.434 551,265 -0.02(-0.44%)
Nov 14, 2014 4.444 4.472 4.444 4.453 487,486 +0.00(+0.01%)
Nov 13, 2014 4.472 4.486 4.453 4.453 448,287 -0.02(-0.43%)
Nov 12, 2014 4.482 4.491 4.472 4.472 415,100 -0.02(-0.50%)
Nov 11, 2014 4.485 4.504 4.480 4.494 314,870 +0.00(+0.00%)
Nov 10, 2014 4.494 4.504 4.485 4.494 410,554 +0.00(+0.00%)
Nov 07, 2014 4.461 4.494 4.461 4.494 455,751 +0.03(+0.64%)
Nov 06, 2014 4.457 4.485 4.457 4.466 702,098 +0.00(+0.11%)
Nov 05, 2014 4.461 4.475 4.447 4.461 526,271 +0.00(+0.00%)
Nov 04, 2014 4.438 4.466 4.428 4.461 597,425 +0.01(+0.32%)
Nov 03, 2014 4.442 4.461 4.428 4.447 728,030 +0.01(+0.21%)
Oct 31, 2014 4.428 4.447 4.419 4.438 481,592 +0.00(+0.11%)
Oct 30, 2014 4.423 4.442 4.395 4.433 580,409 +0.00(+0.11%)
Oct 29, 2014 4.428 4.457 4.414 4.428 633,315 +0.00(+0.00%)
Oct 28, 2014 4.423 4.442 4.419 4.428 412,889 +0.00(+0.11%)
Oct 27, 2014 4.409 4.466 4.419 4.423 764,749 +0.00(+0.11%)
Oct 24, 2014 4.367 4.433 4.348 4.419 1,189,885 +0.05(+1.08%)
Oct 23, 2014 4.414 4.419 4.367 4.371 358,631 -0.02(-0.43%)
Oct 22, 2014 4.385 4.404 4.376 4.390 385,021 +0.02(+0.43%)
Oct 21, 2014 4.343 4.409 4.343 4.371 609,132 +0.03(+0.76%)
Oct 20, 2014 4.343 4.343 4.329 4.338 500,665 -0.01(-0.22%)
Oct 17, 2014 4.371 4.381 4.343 4.348 360,487 +0.01(+0.33%)
Oct 16, 2014 4.286 4.338 4.277 4.333 529,477 +0.02(+0.44%)
Oct 15, 2014 4.305 4.319 4.243 4.314 925,677 +0.01(+0.22%)
Oct 14, 2014 4.291 4.338 4.291 4.305 1,187,199 +0.02(+0.44%)
Oct 13, 2014 4.333 4.333 4.286 4.286 727,386 -0.04(-0.93%)
Oct 10, 2014 4.329 4.348 4.310 4.326 989,801 -0.02(-0.35%)
Oct 09, 2014 4.384 4.388 4.332 4.341 443,941 -0.04(-0.86%)
Oct 08, 2014 4.341 4.379 4.337 4.379 578,959 +0.02(+0.43%)
Oct 07, 2014 4.322 4.365 4.322 4.360 689,297 +0.03(+0.76%)
Oct 06, 2014 4.327 4.351 4.322 4.327 659,615 +0.00(+0.11%)
Oct 03, 2014 4.327 4.337 4.318 4.322 440,031 -0.01(-0.22%)
Oct 02, 2014 4.322 4.337 4.304 4.332 480,344 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.