Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.781 4.786 4.786 4.786 704,069 +0.01(+0.22%)
Dec 30, 2015 4.739 4.776 4.729 4.776 449,799 +0.03(+0.72%)
Dec 29, 2015 4.729 4.750 4.724 4.742 438,615 +0.02(+0.39%)
Dec 28, 2015 4.718 4.734 4.692 4.724 621,725 +0.01(+0.11%)
Dec 24, 2015 4.724 4.718 4.718 4.718 288,594 +0.00(+0.00%)
Dec 23, 2015 4.703 4.750 4.687 4.718 734,301 +0.04(+0.89%)
Dec 22, 2015 4.692 4.718 4.677 4.677 789,643 -0.02(-0.44%)
Dec 21, 2015 4.703 4.713 4.677 4.698 540,828 +0.02(+0.45%)
Dec 18, 2015 4.645 4.698 4.645 4.677 462,929 +0.01(+0.22%)
Dec 17, 2015 4.651 4.703 4.651 4.666 541,448 +0.01(+0.11%)
Dec 16, 2015 4.546 4.682 4.546 4.661 986,652 +0.11(+2.53%)
Dec 15, 2015 4.509 4.576 4.509 4.546 741,330 +0.04(+0.81%)
Dec 14, 2015 4.666 4.692 4.478 4.509 1,464,723 -0.16(-3.47%)
Dec 11, 2015 4.729 4.745 4.671 4.671 548,162 -0.06(-1.25%)
Dec 10, 2015 4.725 4.751 4.725 4.730 304,213 -0.00(-0.02%)
Dec 09, 2015 4.736 4.754 4.725 4.731 411,980 -0.00(-0.09%)
Dec 08, 2015 4.736 4.793 4.736 4.736 514,615 -0.04(-0.87%)
Dec 07, 2015 4.793 4.825 4.767 4.777 336,543 -0.06(-1.29%)
Dec 04, 2015 4.793 4.845 4.793 4.839 315,682 +0.04(+0.76%)
Dec 03, 2015 4.829 4.834 4.772 4.803 398,810 -0.04(-0.75%)
Dec 02, 2015 4.813 4.845 4.813 4.839 592,649 +0.02(+0.43%)
Dec 01, 2015 4.777 4.819 4.746 4.819 563,805 +0.09(+1.86%)
Nov 30, 2015 4.767 4.767 4.730 4.730 424,920 -0.04(-0.92%)
Nov 27, 2015 4.751 4.777 4.746 4.775 174,517 +0.02(+0.49%)
Nov 25, 2015 4.756 4.751 4.751 4.751 345,482 +0.00(+0.00%)
Nov 24, 2015 4.751 4.762 4.730 4.751 296,309 -0.01(-0.22%)
Nov 23, 2015 4.751 4.762 4.746 4.762 367,181 +0.01(+0.11%)
Nov 20, 2015 4.725 4.756 4.725 4.756 238,595 +0.03(+0.66%)
Nov 19, 2015 4.751 4.751 4.720 4.725 283,590 -0.03(-0.55%)
Nov 18, 2015 4.730 4.751 4.720 4.751 226,173 +0.03(+0.55%)
Nov 17, 2015 4.730 4.741 4.720 4.725 246,536 -0.01(-0.11%)
Nov 16, 2015 4.725 4.741 4.725 4.730 263,178 +0.01(+0.22%)
Nov 13, 2015 4.725 4.741 4.715 4.720 308,748 -0.01(-0.11%)
Nov 12, 2015 4.746 4.756 4.715 4.725 286,914 -0.05(-0.98%)
Nov 11, 2015 4.730 4.782 4.730 4.772 288,773 +0.04(+0.88%)
Nov 10, 2015 4.715 4.767 4.694 4.730 485,272 +0.03(+0.74%)
Nov 09, 2015 4.783 4.783 4.696 4.696 800,689 -0.11(-2.25%)
Nov 06, 2015 4.809 4.824 4.747 4.804 636,708 -0.03(-0.53%)
Nov 05, 2015 4.799 4.840 4.788 4.830 390,252 +0.03(+0.64%)
Nov 04, 2015 4.814 4.814 4.788 4.799 361,869 -0.02(-0.43%)
Nov 03, 2015 4.799 4.824 4.788 4.819 494,827 +0.01(+0.21%)
Nov 02, 2015 4.855 4.855 4.788 4.809 436,412 +0.02(+0.43%)
Oct 30, 2015 4.752 4.788 4.742 4.788 428,207 +0.03(+0.65%)
Oct 29, 2015 4.742 4.768 4.737 4.758 399,225 +0.00(+0.00%)
Oct 28, 2015 4.763 4.778 4.747 4.758 621,718 +0.01(+0.22%)
Oct 27, 2015 4.752 4.773 4.745 4.747 500,400 -0.02(-0.43%)
Oct 26, 2015 4.778 4.778 4.752 4.768 298,795 -0.01(-0.22%)
Oct 23, 2015 4.809 4.809 4.768 4.778 343,823 -0.01(-0.11%)
Oct 22, 2015 4.778 4.814 4.778 4.783 321,433 +0.01(+0.11%)
Oct 21, 2015 4.773 4.824 4.752 4.778 958,763 +0.02(+0.32%)
Oct 20, 2015 4.727 4.763 4.721 4.763 287,672 +0.03(+0.54%)
Oct 19, 2015 4.732 4.747 4.721 4.737 279,198 -0.02(-0.33%)
Oct 16, 2015 4.706 4.752 4.706 4.752 270,841 +0.04(+0.76%)
Oct 15, 2015 4.716 4.737 4.696 4.716 327,168 +0.00(+0.00%)
Oct 14, 2015 4.727 4.752 4.716 4.716 392,511 -0.02(-0.43%)
Oct 13, 2015 4.701 4.758 4.697 4.737 454,560 +0.03(+0.62%)
Oct 12, 2015 4.677 4.723 4.677 4.708 317,643 +0.03(+0.55%)
Oct 09, 2015 4.677 4.702 4.677 4.682 304,903 +0.01(+0.11%)
Oct 08, 2015 4.651 4.702 4.651 4.677 366,393 +0.01(+0.11%)
Oct 07, 2015 4.677 4.692 4.662 4.672 313,613 -0.01(-0.11%)
Oct 06, 2015 4.656 4.692 4.646 4.677 379,181 +0.02(+0.44%)
Oct 05, 2015 4.605 4.656 4.605 4.656 419,786 +0.06(+1.33%)
Oct 02, 2015 4.570 4.600 4.559 4.595 545,981 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.