Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.581 5.581 5.581 0 +0.05(+0.82%)
Dec 29, 2016 5.502 5.541 5.479 5.536 543,049 +0.06(+1.04%)
Dec 28, 2016 5.422 5.496 5.419 5.479 818,832 +0.06(+1.15%)
Dec 27, 2016 5.428 5.456 5.399 5.416 557,043 -0.02(-0.31%)
Dec 23, 2016 5.433 5.433 5.433 0 -0.01(-0.10%)
Dec 22, 2016 5.399 5.450 5.394 5.439 551,198 +0.05(+0.95%)
Dec 21, 2016 5.382 5.405 5.343 5.388 698,300 +0.01(+0.21%)
Dec 20, 2016 5.405 5.405 5.360 5.377 682,702 -0.01(-0.11%)
Dec 19, 2016 5.399 5.428 5.382 5.382 423,039 -0.03(-0.47%)
Dec 16, 2016 5.388 5.416 5.373 5.408 383,759 +0.04(+0.79%)
Dec 15, 2016 5.365 5.399 5.354 5.365 927,835 -0.02(-0.42%)
Dec 14, 2016 5.399 5.417 5.380 5.388 669,624 -0.02(-0.42%)
Dec 13, 2016 5.433 5.433 5.405 5.411 554,035 -0.01(-0.17%)
Dec 12, 2016 5.386 5.431 5.380 5.420 498,485 +0.02(+0.42%)
Dec 09, 2016 5.397 5.426 5.378 5.397 508,217 -0.01(-0.21%)
Dec 08, 2016 5.409 5.437 5.381 5.409 566,008 -0.02(-0.41%)
Dec 07, 2016 5.403 5.445 5.386 5.431 611,008 +0.05(+0.94%)
Dec 06, 2016 5.375 5.392 5.369 5.380 596,821 +0.02(+0.42%)
Dec 05, 2016 5.341 5.367 5.318 5.358 497,337 +0.01(+0.21%)
Dec 02, 2016 5.240 5.361 5.234 5.347 1,038,007 +0.12(+2.26%)
Dec 01, 2016 5.279 5.285 5.217 5.228 1,135,367 -0.07(-1.28%)
Nov 30, 2016 5.335 5.341 5.287 5.296 905,660 -0.06(-1.16%)
Nov 29, 2016 5.352 5.375 5.343 5.358 521,650 +0.01(+0.21%)
Nov 28, 2016 5.352 5.386 5.341 5.347 814,151 +0.02(+0.42%)
Nov 25, 2016 5.296 5.341 5.285 5.324 316,107 +0.01(+0.21%)
Nov 23, 2016 5.313 5.313 5.313 0 +0.01(+0.11%)
Nov 22, 2016 5.307 5.335 5.268 5.307 1,551,255 +0.06(+1.18%)
Nov 21, 2016 5.200 5.285 5.189 5.245 1,856,392 +0.10(+1.97%)
Nov 18, 2016 5.211 5.217 5.144 5.144 667,327 -0.08(-1.62%)
Nov 17, 2016 5.279 5.279 5.183 5.228 913,610 -0.05(-0.96%)
Nov 16, 2016 5.211 5.285 5.206 5.279 2,337,492 +0.03(+0.64%)
Nov 15, 2016 4.997 5.245 4.997 5.245 1,505,793 +0.26(+5.20%)
Nov 14, 2016 5.059 5.059 4.913 4.986 3,024,465 -0.10(-1.99%)
Nov 11, 2016 5.133 5.138 5.059 5.087 1,387,241 -0.03(-0.66%)
Nov 10, 2016 5.256 5.268 5.065 5.121 3,201,045 -0.14(-2.60%)
Nov 09, 2016 5.253 5.290 5.253 5.258 695,858 -0.08(-1.47%)
Nov 08, 2016 5.336 5.364 5.309 5.336 440,340 +0.02(+0.32%)
Nov 07, 2016 5.348 5.364 5.317 5.320 461,992 +0.03(+0.53%)
Nov 04, 2016 5.286 5.331 5.286 5.292 440,876 -0.01(-0.11%)
Nov 03, 2016 5.314 5.325 5.286 5.297 527,393 -0.02(-0.42%)
Nov 02, 2016 5.359 5.369 5.314 5.320 543,504 -0.06(-1.04%)
Nov 01, 2016 5.409 5.409 5.359 5.376 371,460 -0.01(-0.10%)
Oct 31, 2016 5.415 5.426 5.381 5.381 389,889 -0.03(-0.62%)
Oct 28, 2016 5.398 5.420 5.376 5.415 389,584 +0.02(+0.31%)
Oct 27, 2016 5.471 5.499 5.398 5.398 592,708 -0.06(-1.13%)
Oct 26, 2016 5.482 5.509 5.454 5.460 279,891 -0.02(-0.41%)
Oct 25, 2016 5.504 5.504 5.476 5.482 238,295 -0.02(-0.41%)
Oct 24, 2016 5.527 5.532 5.499 5.504 308,301 -0.00(-0.00%)
Oct 21, 2016 5.471 5.510 5.460 5.504 272,769 +0.03(+0.61%)
Oct 20, 2016 5.465 5.476 5.450 5.471 142,911 -0.01(-0.20%)
Oct 19, 2016 5.437 5.482 5.404 5.482 420,211 +0.06(+1.14%)
Oct 18, 2016 5.409 5.432 5.381 5.420 505,530 +0.06(+1.04%)
Oct 17, 2016 5.432 5.446 5.353 5.364 733,064 -0.07(-1.34%)
Oct 14, 2016 5.465 5.488 5.426 5.437 397,748 -0.01(-0.21%)
Oct 13, 2016 5.454 5.474 5.426 5.448 584,767 -0.02(-0.31%)
Oct 12, 2016 5.471 5.497 5.454 5.465 469,356 -0.03(-0.54%)
Oct 11, 2016 5.584 5.584 5.484 5.495 699,004 -0.08(-1.49%)
Oct 10, 2016 5.556 5.578 5.545 5.578 319,164 +0.05(+0.90%)
Oct 07, 2016 5.517 5.539 5.506 5.528 297,594 +0.01(+0.10%)
Oct 06, 2016 5.539 5.539 5.500 5.523 405,434 -0.01(-0.10%)
Oct 05, 2016 5.539 5.550 5.523 5.528 479,336 +0.01(+0.20%)
Oct 04, 2016 5.578 5.584 5.511 5.517 724,426 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.