Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.515 +0.105 (+1.42%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.523 5.589 5.496 5.523 1,334,835 +0.05(+0.97%)
Dec 28, 2018 5.443 5.523 5.423 5.470 1,614,669 +0.02(+0.36%)
Dec 27, 2018 5.430 5.489 5.423 5.450 1,012,901 +0.02(+0.37%)
Dec 26, 2018 5.337 5.450 5.324 5.430 972,422 +0.12(+2.24%)
Dec 24, 2018 5.264 5.377 5.251 5.311 1,122,506 +0.05(+0.88%)
Dec 21, 2018 5.311 5.324 5.241 5.264 855,508 -0.05(-0.87%)
Dec 20, 2018 5.397 5.417 5.165 5.311 2,190,024 -0.06(-1.11%)
Dec 19, 2018 5.443 5.450 5.370 5.370 799,160 -0.05(-0.86%)
Dec 18, 2018 5.443 5.476 5.397 5.417 1,182,459 -0.03(-0.49%)
Dec 17, 2018 5.529 5.535 5.423 5.443 1,272,823 -0.11(-1.91%)
Dec 14, 2018 5.615 5.615 5.529 5.549 701,924 -0.07(-1.30%)
Dec 13, 2018 5.648 5.675 5.615 5.622 456,936 -0.01(-0.22%)
Dec 12, 2018 5.674 5.684 5.634 5.634 547,961 -0.03(-0.46%)
Dec 11, 2018 5.759 5.764 5.634 5.661 923,305 -0.04(-0.69%)
Dec 10, 2018 5.805 5.819 5.700 5.700 793,353 -0.09(-1.48%)
Dec 07, 2018 5.786 5.812 5.766 5.786 605,506 +0.00(+0.00%)
Dec 06, 2018 5.904 5.904 5.759 5.786 762,854 -0.12(-2.11%)
Dec 04, 2018 5.950 5.950 5.865 5.911 1,105,456 -0.02(-0.33%)
Dec 03, 2018 5.950 5.970 5.917 5.930 561,011 +0.03(+0.45%)
Nov 30, 2018 5.858 5.917 5.858 5.904 467,400 +0.03(+0.56%)
Nov 29, 2018 5.825 5.884 5.805 5.871 491,138 +0.05(+0.90%)
Nov 28, 2018 5.773 5.819 5.766 5.819 673,637 +0.03(+0.45%)
Nov 27, 2018 5.799 5.805 5.766 5.792 738,164 -0.02(-0.34%)
Nov 26, 2018 5.812 5.845 5.802 5.812 360,665 +0.01(+0.11%)
Nov 23, 2018 5.786 5.805 5.766 5.805 89,890 +0.03(+0.45%)
Nov 21, 2018 5.779 5.779 5.779 0 -0.01(-0.11%)
Nov 20, 2018 5.838 5.838 5.759 5.786 574,105 -0.09(-1.57%)
Nov 19, 2018 5.891 5.891 5.832 5.878 675,811 -0.02(-0.33%)
Nov 16, 2018 5.924 5.943 5.871 5.897 582,996 -0.04(-0.66%)
Nov 15, 2018 6.009 6.016 5.927 5.937 668,130 -0.07(-1.20%)
Nov 14, 2018 6.082 6.082 6.009 6.009 428,668 -0.05(-0.75%)
Nov 13, 2018 6.042 6.061 6.028 6.055 260,396 +0.02(+0.32%)
Nov 12, 2018 6.061 6.061 6.028 6.035 344,310 -0.01(-0.11%)
Nov 09, 2018 6.055 6.061 6.035 6.042 387,359 +0.00(+0.00%)
Nov 08, 2018 6.048 6.087 6.022 6.042 447,501 +0.02(+0.33%)
Nov 07, 2018 6.015 6.061 6.015 6.022 502,938 +0.02(+0.33%)
Nov 06, 2018 6.002 6.009 5.983 6.002 384,271 +0.01(+0.22%)
Nov 05, 2018 5.989 6.012 5.976 5.989 541,460 +0.01(+0.22%)
Nov 02, 2018 6.002 6.028 5.970 5.976 366,537 -0.01(-0.22%)
Nov 01, 2018 5.944 6.002 5.898 5.989 548,472 +0.08(+1.44%)
Oct 31, 2018 5.970 5.970 5.904 5.904 759,243 -0.03(-0.55%)
Oct 30, 2018 5.885 5.983 5.872 5.937 918,757 +0.05(+0.78%)
Oct 29, 2018 5.911 5.917 5.859 5.891 566,018 +0.03(+0.45%)
Oct 26, 2018 5.878 5.891 5.846 5.865 615,794 -0.01(-0.11%)
Oct 25, 2018 5.931 5.931 5.865 5.872 1,413,408 -0.05(-0.77%)
Oct 24, 2018 5.931 5.940 5.885 5.917 664,767 +0.01(+0.22%)
Oct 23, 2018 5.898 5.917 5.859 5.904 1,159,462 +0.00(+0.00%)
Oct 22, 2018 5.833 5.917 5.833 5.904 1,595,040 +0.15(+2.61%)
Oct 19, 2018 5.806 5.819 5.754 5.754 435,741 -0.05(-0.79%)
Oct 18, 2018 5.806 5.833 5.780 5.800 586,957 -0.01(-0.11%)
Oct 17, 2018 5.806 5.806 5.787 5.806 496,982 +0.03(+0.45%)
Oct 16, 2018 5.728 5.787 5.721 5.780 444,937 +0.06(+1.03%)
Oct 15, 2018 5.708 5.735 5.695 5.721 472,406 +0.02(+0.34%)
Oct 12, 2018 5.774 5.800 5.702 5.702 657,440 -0.05(-0.78%)
Oct 11, 2018 5.766 5.812 5.747 5.747 830,179 -0.05(-0.78%)
Oct 10, 2018 5.864 5.866 5.762 5.792 737,177 -0.06(-1.11%)
Oct 09, 2018 5.883 5.909 5.851 5.857 449,770 -0.05(-0.77%)
Oct 08, 2018 5.929 5.948 5.896 5.903 311,266 +0.01(+0.11%)
Oct 05, 2018 5.903 5.955 5.877 5.896 573,813 -0.03(-0.55%)
Oct 04, 2018 5.974 5.980 5.922 5.929 534,796 -0.05(-0.87%)
Oct 03, 2018 5.987 6.006 5.968 5.980 561,680 +0.00(+0.00%)
Oct 02, 2018 5.993 6.000 5.968 5.980 291,962 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.