Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.919 8.050 7.902 8.026 890,870 +0.13(+1.67%)
Dec 30, 2021 7.861 7.894 7.861 7.894 252,795 +0.05(+0.63%)
Dec 29, 2021 7.820 7.853 7.816 7.845 266,914 +0.01(+0.10%)
Dec 28, 2021 7.845 7.861 7.816 7.837 186,561 -0.01(-0.10%)
Dec 27, 2021 7.820 7.861 7.820 7.845 343,148 +0.05(+0.63%)
Dec 23, 2021 7.713 7.808 7.713 7.795 434,260 +0.08(+1.07%)
Dec 22, 2021 7.623 7.721 7.623 7.713 299,202 +0.07(+0.97%)
Dec 21, 2021 7.623 7.697 7.606 7.639 332,501 +0.05(+0.65%)
Dec 20, 2021 7.647 7.647 7.582 7.590 321,118 -0.11(-1.39%)
Dec 17, 2021 7.689 7.713 7.615 7.697 227,357 +0.01(+0.11%)
Dec 16, 2021 7.647 7.697 7.623 7.689 540,274 +0.04(+0.54%)
Dec 15, 2021 7.582 7.656 7.557 7.647 472,130 +0.07(+0.87%)
Dec 14, 2021 7.664 7.680 7.573 7.582 429,875 -0.09(-1.15%)
Dec 13, 2021 7.735 7.735 7.661 7.670 252,357 -0.04(-0.53%)
Dec 10, 2021 7.768 7.768 7.694 7.711 160,935 -0.03(-0.42%)
Dec 09, 2021 7.768 7.784 7.727 7.743 262,728 -0.01(-0.11%)
Dec 08, 2021 7.719 7.751 7.694 7.751 258,707 +0.05(+0.64%)
Dec 07, 2021 7.653 7.719 7.637 7.702 390,114 +0.11(+1.40%)
Dec 06, 2021 7.588 7.604 7.547 7.596 1,813,150 +0.02(+0.32%)
Dec 03, 2021 7.694 7.694 7.506 7.572 624,284 -0.13(-1.70%)
Dec 02, 2021 7.686 7.715 7.629 7.702 475,216 +0.03(+0.43%)
Dec 01, 2021 7.743 7.760 7.629 7.670 521,152 +0.01(+0.11%)
Nov 30, 2021 7.727 7.776 7.621 7.661 360,368 -0.09(-1.16%)
Nov 29, 2021 7.735 7.751 7.678 7.751 396,869 +0.07(+0.96%)
Nov 26, 2021 7.629 7.776 7.563 7.678 286,211 -0.04(-0.53%)
Nov 24, 2021 7.727 7.742 7.661 7.719 426,626 -0.02(-0.32%)
Nov 23, 2021 7.784 7.800 7.694 7.743 419,201 -0.06(-0.73%)
Nov 22, 2021 7.850 7.850 7.784 7.800 362,703 -0.02(-0.21%)
Nov 19, 2021 7.882 7.899 7.792 7.817 384,694 -0.07(-0.83%)
Nov 18, 2021 7.923 7.888 7.833 7.882 550,890 -0.05(-0.62%)
Nov 17, 2021 7.923 7.948 7.890 7.931 242,750 +0.00(+0.00%)
Nov 16, 2021 7.923 7.956 7.899 7.931 467,458 -0.01(-0.10%)
Nov 15, 2021 7.972 7.985 7.931 7.939 304,431 -0.05(-0.61%)
Nov 12, 2021 8.013 8.028 7.956 7.989 329,443 +0.00(+0.03%)
Nov 11, 2021 8.002 8.002 7.978 7.986 209,603 -0.01(-0.10%)
Nov 10, 2021 8.010 7.994 147,478 -0.02(-0.20%)
Nov 09, 2021 8.010 8.027 8.002 8.010 262,074 +0.00(+0.00%)
Nov 08, 2021 8.043 8.051 8.010 8.010 282,418 +0.00(+0.00%)
Nov 05, 2021 8.035 8.044 8.010 8.010 259,861 -0.02(-0.20%)
Nov 04, 2021 8.051 8.073 8.027 8.027 297,154 -0.02(-0.30%)
Nov 03, 2021 8.100 8.100 8.019 8.051 365,123 -0.02(-0.20%)
Nov 02, 2021 8.124 8.124 8.051 8.067 392,468 -0.06(-0.70%)
Nov 01, 2021 8.116 8.124 8.100 8.124 312,934 +0.01(+0.10%)
Oct 29, 2021 8.100 8.116 8.100 8.116 145,079 +0.01(+0.10%)
Oct 28, 2021 8.100 8.116 8.092 8.108 289,457 +0.01(+0.10%)
Oct 27, 2021 8.108 8.108 8.100 8.100 193,954 -0.01(-0.10%)
Oct 26, 2021 8.116 8.108 272,070 -0.01(-0.10%)
Oct 25, 2021 8.116 8.124 8.092 8.116 394,891 +0.00(+0.00%)
Oct 22, 2021 8.108 8.116 8.100 8.116 287,372 +0.02(+0.20%)
Oct 21, 2021 8.092 8.100 8.076 8.100 161,632 +0.01(+0.10%)
Oct 20, 2021 8.043 8.100 8.035 8.092 199,226 +0.06(+0.71%)
Oct 19, 2021 8.059 8.076 8.019 8.035 186,604 +0.00(+0.00%)
Oct 18, 2021 8.019 8.076 8.019 8.035 230,914 +0.02(+0.30%)
Oct 15, 2021 8.084 8.084 8.010 8.010 152,710 -0.06(-0.71%)
Oct 14, 2021 8.059 8.092 8.051 8.067 235,459 +0.04(+0.54%)
Oct 13, 2021 8.024 8.024 8.012 8.024 152,350 +0.00(+0.00%)
Oct 12, 2021 8.016 8.024 8.008 8.024 129,646 +0.03(+0.40%)
Oct 11, 2021 8.016 8.032 7.984 7.992 196,468 -0.01(-0.10%)
Oct 08, 2021 8.008 8.024 7.968 8.000 185,829 +0.01(+0.10%)
Oct 07, 2021 8.008 8.024 7.968 7.992 125,444 -0.02(-0.20%)
Oct 06, 2021 7.968 8.016 7.943 8.008 174,833 +0.02(+0.30%)
Oct 05, 2021 7.984 8.008 7.968 7.984 123,700 +0.02(+0.20%)
Oct 04, 2021 8.040 8.040 7.968 7.968 319,038 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.