Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.940 2.932 2.932 2.932 293,193 +0.01(+0.38%)
Dec 30, 2009 2.932 2.946 2.915 2.921 271,672 -0.02(-0.66%)
Dec 29, 2009 2.968 2.971 2.938 2.940 200,405 -0.01(-0.30%)
Dec 28, 2009 2.977 2.985 2.922 2.949 541,844 -0.03(-0.92%)
Dec 24, 2009 2.952 2.977 2.935 2.977 183,889 +0.04(+1.21%)
Dec 23, 2009 2.938 2.960 2.938 2.941 342,135 -0.01(-0.28%)
Dec 22, 2009 2.938 2.949 2.919 2.949 384,290 +0.02(+0.56%)
Dec 21, 2009 2.933 2.946 2.922 2.933 406,266 +0.01(+0.47%)
Dec 18, 2009 2.916 2.919 2.908 2.919 385,187 +0.02(+0.76%)
Dec 17, 2009 2.908 2.922 2.889 2.897 362,212 -0.02(-0.56%)
Dec 16, 2009 2.916 2.935 2.908 2.914 316,325 -0.00(-0.09%)
Dec 15, 2009 2.919 2.927 2.905 2.916 417,285 -0.01(-0.19%)
Dec 14, 2009 2.941 2.941 2.905 2.922 472,839 +0.00(+0.00%)
Dec 11, 2009 2.894 2.927 2.886 2.922 338,512 +0.04(+1.41%)
Dec 10, 2009 2.868 2.889 2.860 2.881 300,402 +0.02(+0.86%)
Dec 09, 2009 2.862 2.862 2.843 2.857 401,216 +0.00(+0.10%)
Dec 08, 2009 2.846 2.873 2.832 2.854 609,042 +0.00(+0.10%)
Dec 07, 2009 2.849 2.877 2.832 2.851 459,239 +0.00(+0.00%)
Dec 04, 2009 2.881 2.881 2.840 2.851 567,607 +0.00(+0.10%)
Dec 03, 2009 2.849 2.859 2.832 2.849 497,282 +0.01(+0.19%)
Dec 02, 2009 2.832 2.843 2.819 2.843 550,703 +0.02(+0.58%)
Dec 01, 2009 2.789 2.832 2.786 2.827 421,763 +0.05(+1.66%)
Nov 30, 2009 2.794 2.802 2.778 2.780 370,319 -0.01(-0.20%)
Nov 27, 2009 2.770 2.794 2.764 2.786 155,911 -0.02(-0.87%)
Nov 25, 2009 2.808 2.813 2.789 2.810 324,389 +0.02(+0.78%)
Nov 24, 2009 2.786 2.789 2.775 2.789 286,880 +0.02(+0.59%)
Nov 23, 2009 2.794 2.797 2.770 2.772 544,723 +0.01(+0.49%)
Nov 20, 2009 2.742 2.761 2.734 2.759 449,080 +0.01(+0.40%)
Nov 19, 2009 2.775 2.775 2.740 2.748 378,442 -0.02(-0.59%)
Nov 18, 2009 2.780 2.786 2.761 2.764 354,154 -0.01(-0.39%)
Nov 17, 2009 2.780 2.786 2.764 2.775 510,242 +0.00(+0.00%)
Nov 16, 2009 2.783 2.797 2.764 2.775 440,354 +0.00(+0.00%)
Nov 13, 2009 2.770 2.778 2.753 2.775 454,413 +0.01(+0.39%)
Nov 12, 2009 2.767 2.786 2.751 2.764 412,692 -0.00(-0.10%)
Nov 11, 2009 2.770 2.780 2.756 2.767 442,501 -0.00(-0.10%)
Nov 10, 2009 2.797 2.797 2.764 2.770 323,683 -0.01(-0.41%)
Nov 09, 2009 2.732 2.781 2.724 2.781 486,434 +0.07(+2.48%)
Nov 06, 2009 2.708 2.714 2.687 2.714 192,416 +0.01(+0.20%)
Nov 05, 2009 2.719 2.724 2.681 2.708 549,424 +0.01(+0.40%)
Nov 04, 2009 2.692 2.700 2.670 2.697 379,069 +0.03(+1.11%)
Nov 03, 2009 2.649 2.668 2.630 2.668 270,235 +0.02(+0.71%)
Nov 02, 2009 2.627 2.660 2.611 2.649 551,963 +0.04(+1.34%)
Oct 30, 2009 2.700 2.703 2.603 2.614 478,678 -0.07(-2.61%)
Oct 29, 2009 2.579 2.692 2.554 2.684 511,906 +0.06(+2.47%)
Oct 28, 2009 2.762 2.776 2.614 2.619 1,057,564 -0.14(-5.18%)
Oct 27, 2009 2.746 2.762 2.743 2.762 320,772 +0.01(+0.39%)
Oct 26, 2009 2.778 2.789 2.746 2.751 340,257 -0.02(-0.58%)
Oct 23, 2009 2.773 2.778 2.762 2.768 395,755 +0.00(+0.10%)
Oct 22, 2009 2.770 2.781 2.751 2.765 552,671 +0.01(+0.20%)
Oct 21, 2009 2.743 2.770 2.743 2.759 380,715 +0.02(+0.89%)
Oct 20, 2009 2.749 2.754 2.735 2.735 457,870 -0.01(-0.39%)
Oct 19, 2009 2.770 2.773 2.743 2.746 457,406 -0.01(-0.49%)
Oct 16, 2009 2.768 2.768 2.749 2.759 568,004 +0.00(+0.10%)
Oct 15, 2009 2.797 2.797 2.730 2.757 560,297 -0.05(-1.64%)
Oct 14, 2009 2.805 2.805 2.773 2.803 593,206 +0.03(+1.17%)
Oct 13, 2009 2.768 2.778 2.749 2.770 432,735 -0.01(-0.31%)
Oct 12, 2009 2.744 2.790 2.737 2.779 1,016,620 +0.02(+0.87%)
Oct 09, 2009 2.723 2.755 2.723 2.755 709,876 +0.02(+0.88%)
Oct 08, 2009 2.712 2.731 2.696 2.731 851,528 +0.04(+1.59%)
Oct 07, 2009 2.680 2.693 2.667 2.688 584,163 +0.01(+0.30%)
Oct 06, 2009 2.648 2.680 2.648 2.680 623,141 +0.04(+1.52%)
Oct 05, 2009 2.602 2.640 2.602 2.640 457,002 +0.03(+1.23%)
Oct 02, 2009 2.597 2.616 2.592 2.608 481,896 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.