Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.716 5.753 5.599 5.716 3,017,421 -0.02(-0.32%)
Dec 28, 2018 5.593 5.741 5.593 5.735 3,131,221 +0.17(+3.01%)
Dec 27, 2018 5.555 5.586 5.537 5.567 1,308,565 -0.01(-0.22%)
Dec 26, 2018 5.543 5.592 5.531 5.580 1,582,459 +0.07(+1.33%)
Dec 24, 2018 5.470 5.549 5.470 5.506 1,006,837 -0.01(-0.22%)
Dec 21, 2018 5.525 5.586 5.494 5.518 966,256 -0.03(-0.55%)
Dec 20, 2018 5.598 5.635 5.470 5.549 1,923,676 -0.09(-1.63%)
Dec 19, 2018 5.763 5.781 5.619 5.641 1,646,327 -0.10(-1.81%)
Dec 18, 2018 5.751 5.775 5.745 5.745 676,521 -0.02(-0.32%)
Dec 17, 2018 5.848 5.861 5.726 5.763 1,335,276 -0.10(-1.77%)
Dec 14, 2018 5.867 5.879 5.848 5.867 584,172 -0.04(-0.72%)
Dec 13, 2018 5.879 5.910 5.879 5.910 815,491 +0.02(+0.31%)
Dec 12, 2018 5.861 5.916 5.836 5.891 1,790,011 +0.07(+1.18%)
Dec 11, 2018 5.859 5.865 5.811 5.823 620,357 -0.02(-0.31%)
Dec 10, 2018 5.835 5.859 5.805 5.841 698,330 +0.00(+0.00%)
Dec 07, 2018 5.877 5.889 5.835 5.841 452,074 -0.04(-0.62%)
Dec 06, 2018 5.853 5.896 5.853 5.877 1,079,011 -0.04(-0.72%)
Dec 04, 2018 5.932 5.944 5.902 5.920 621,890 -0.02(-0.41%)
Dec 03, 2018 5.902 5.944 5.902 5.944 630,810 +0.06(+1.03%)
Nov 30, 2018 5.859 5.889 5.859 5.883 649,753 +0.00(+0.00%)
Nov 29, 2018 5.865 5.889 5.847 5.883 850,065 +0.01(+0.21%)
Nov 28, 2018 5.841 5.883 5.792 5.871 1,810,107 +0.05(+0.83%)
Nov 27, 2018 5.841 5.859 5.774 5.823 1,267,984 -0.01(-0.21%)
Nov 26, 2018 5.829 5.853 5.786 5.835 797,467 +0.03(+0.52%)
Nov 23, 2018 5.811 5.832 5.805 5.805 293,139 -0.01(-0.21%)
Nov 21, 2018 5.817 5.817 5.817 0 +0.07(+1.16%)
Nov 20, 2018 5.811 5.817 5.708 5.750 1,870,714 -0.08(-1.46%)
Nov 19, 2018 5.847 5.856 5.823 5.835 990,766 -0.01(-0.21%)
Nov 16, 2018 5.877 5.877 5.835 5.847 768,130 -0.03(-0.52%)
Nov 15, 2018 5.883 5.908 5.847 5.877 1,055,954 -0.02(-0.41%)
Nov 14, 2018 5.968 6.005 5.896 5.902 1,641,637 -0.06(-1.00%)
Nov 13, 2018 6.039 6.045 5.955 5.961 957,773 -0.06(-1.00%)
Nov 12, 2018 6.100 6.100 5.991 6.021 639,056 -0.07(-1.19%)
Nov 09, 2018 6.112 6.118 6.075 6.094 452,562 -0.02(-0.30%)
Nov 08, 2018 6.106 6.121 6.096 6.112 254,967 -0.01(-0.10%)
Nov 07, 2018 6.063 6.124 6.051 6.118 326,270 +0.07(+1.09%)
Nov 06, 2018 6.069 6.081 6.027 6.051 377,935 -0.02(-0.30%)
Nov 05, 2018 6.057 6.075 6.009 6.069 394,767 +0.04(+0.60%)
Nov 02, 2018 6.027 6.088 6.027 6.033 526,799 +0.02(+0.30%)
Nov 01, 2018 5.943 6.027 5.943 6.015 654,998 +0.10(+1.73%)
Oct 31, 2018 5.991 6.041 5.907 5.913 1,484,370 -0.04(-0.61%)
Oct 30, 2018 5.949 5.991 5.931 5.949 495,849 -0.01(-0.10%)
Oct 29, 2018 6.003 6.039 5.955 5.955 468,707 -0.01(-0.20%)
Oct 26, 2018 6.003 6.021 5.961 5.967 560,347 -0.06(-1.00%)
Oct 25, 2018 6.009 6.049 6.003 6.027 462,538 +0.04(+0.60%)
Oct 24, 2018 6.057 6.069 5.991 5.991 893,179 -0.08(-1.29%)
Oct 23, 2018 6.069 6.081 6.021 6.069 589,231 -0.02(-0.30%)
Oct 22, 2018 6.106 6.113 6.075 6.088 755,374 -0.01(-0.20%)
Oct 19, 2018 6.172 6.172 6.100 6.100 431,802 -0.06(-0.98%)
Oct 18, 2018 6.184 6.184 6.142 6.160 341,384 -0.03(-0.49%)
Oct 17, 2018 6.160 6.196 6.148 6.190 486,860 +0.04(+0.69%)
Oct 16, 2018 6.142 6.208 6.142 6.148 636,862 +0.02(+0.39%)
Oct 15, 2018 6.118 6.136 6.118 6.124 403,003 +0.00(+0.00%)
Oct 12, 2018 6.154 6.178 6.106 6.124 853,973 -0.00(-0.08%)
Oct 11, 2018 6.122 6.164 6.099 6.128 956,174 +0.01(+0.10%)
Oct 10, 2018 6.146 6.158 6.069 6.122 1,394,004 -0.04(-0.58%)
Oct 09, 2018 6.200 6.212 6.146 6.158 468,548 -0.02(-0.39%)
Oct 08, 2018 6.200 6.206 6.170 6.182 520,649 -0.02(-0.29%)
Oct 05, 2018 6.278 6.302 6.170 6.200 701,960 -0.09(-1.43%)
Oct 04, 2018 6.326 6.338 6.272 6.290 559,542 -0.03(-0.47%)
Oct 03, 2018 6.344 6.350 6.320 6.320 238,693 -0.01(-0.19%)
Oct 02, 2018 6.332 6.338 6.320 6.332 394,144 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.